日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 127万 | 14.16 | 2.39% |
2025-04-29 | 356万 | 13.83 | 2.44% |
2025-04-28 | -63万 | 13.50 | 0.75% |
2025-04-25 | -103万 | 13.40 | 0.07% |
2025-04-24 | 204万 | 13.39 | -1.40% |
2025-04-23 | 184万 | 13.58 | 1.12% |
2025-04-22 | 107万 | 13.43 | 0.22% |
2025-04-21 | 80万 | 13.40 | 2.13% |
2025-04-18 | -121万 | 13.12 | 0.08% |
2025-04-17 | 228万 | 13.11 | 0.85% |
2025-04-16 | -12万 | 13.00 | -1.74% |
2025-04-15 | -213万 | 13.23 | 0.99% |
2025-04-14 | 39万 | 13.10 | 2.02% |
2025-04-11 | -138万 | 12.84 | 0.31% |
2025-04-10 | 62万 | 12.80 | 2.98% |
2025-04-09 | 47万 | 12.43 | 2.98% |
2025-04-08 | 144万 | 12.07 | 4.96% |
2025-04-07 | -836万 | 11.50 | -18.27% |
2025-04-03 | -18万 | 14.07 | -0.42% |
2025-04-02 | 2万 | 14.13 | 0.50% |
2025-04-01 | 359万 | 14.06 | 2.70% |
2025-03-31 | -67万 | 13.69 | -1.08% |
2025-03-28 | -372万 | 13.84 | -1.63% |
2025-03-27 | -229万 | 14.07 | -0.92% |
2025-03-26 | 355万 | 14.20 | 2.97% |
2025-03-25 | -261万 | 13.79 | 0.29% |
2025-03-24 | -217万 | 13.75 | -5.69% |
2025-03-21 | -462万 | 14.58 | -1.42% |
2025-03-20 | 25万 | 14.79 | 0.14% |
2025-03-19 | -431万 | 14.77 | -0.74% |
2025-03-18 | 40万 | 14.88 | 0.68% |
2025-03-17 | -13万 | 14.78 | 0.68% |
2025-03-14 | 670万 | 14.68 | 1.66% |
2025-03-13 | -196万 | 14.44 | -1.23% |
2025-03-12 | 447万 | 14.62 | 0.69% |
2025-03-11 | -314万 | 14.52 | -0.41% |
2025-03-10 | -7万 | 14.58 | 1.46% |
2025-03-07 | -883万 | 14.37 | -1.51% |
2025-03-06 | -1117万 | 14.59 | -0.95% |
2025-03-05 | -403万 | 14.73 | 3.73% |
2025-03-04 | 489万 | 14.20 | 2.45% |
2025-03-03 | 378万 | 13.86 | 1.32% |
2025-02-28 | -460万 | 13.68 | -4.40% |
2025-02-27 | -281万 | 14.31 | 0.00% |
2025-02-26 | -245万 | 14.31 | 0.85% |
2025-02-25 | 108万 | 14.19 | -0.98% |
2025-02-24 | -27万 | 14.33 | 0.07% |
2025-02-21 | 14万 | 14.32 | 0.07% |
2025-02-20 | 289万 | 14.31 | 1.27% |
2025-02-19 | 451万 | 14.13 | 2.99% |