日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 453万 | 13.75 | 2.61% |
2024-04-30 | -970万 | 13.40 | -4.22% |
2024-04-29 | -374万 | 13.99 | -2.24% |
2024-04-26 | -1626万 | 14.31 | -5.11% |
2024-04-25 | -881万 | 15.08 | -0.66% |
2024-04-24 | -929万 | 15.18 | -1.68% |
2024-04-23 | -2086万 | 15.44 | -3.08% |
2024-04-22 | 117万 | 15.93 | 5.99% |
2024-04-19 | -518万 | 15.03 | 0.87% |
2024-04-18 | -1474万 | 14.90 | -3.75% |
2024-04-17 | 1673万 | 15.48 | 11.05% |
2024-04-16 | 1375万 | 13.94 | 0.80% |
2024-04-15 | -234万 | 13.83 | -4.69% |
2024-04-12 | -335万 | 14.51 | 1.82% |
2024-04-11 | 876万 | 14.25 | 2.59% |
2024-04-10 | -103万 | 13.89 | 0.58% |
2024-04-09 | -296万 | 13.81 | -1.71% |
2024-04-08 | -817万 | 14.05 | -1.06% |
2024-04-03 | -195万 | 14.20 | -1.25% |
2024-04-02 | -41万 | 14.38 | 0.91% |
2024-04-01 | 311万 | 14.25 | 2.89% |
2024-03-29 | 94万 | 13.85 | 2.29% |
2024-03-28 | 19万 | 13.54 | 2.81% |
2024-03-27 | -321万 | 13.17 | -3.59% |
2024-03-26 | -124万 | 13.66 | -0.65% |
2024-03-25 | -516万 | 13.75 | -3.51% |
2024-03-22 | -295万 | 14.25 | -2.73% |
2024-03-21 | -128万 | 14.65 | -0.68% |
2024-03-20 | 17万 | 14.75 | 1.58% |
2024-03-19 | 92万 | 14.52 | 0.00% |
2024-03-18 | 925万 | 14.52 | 2.47% |
2024-03-15 | 235万 | 14.17 | 4.11% |
2024-03-14 | -299万 | 13.61 | -1.73% |
2024-03-13 | -129万 | 13.85 | 0.51% |
2024-03-12 | 15万 | 13.78 | 1.32% |
2024-03-11 | 612万 | 13.60 | 2.95% |
2024-03-08 | -1万 | 13.21 | 1.38% |
2024-03-07 | -76万 | 13.03 | -0.15% |
2024-03-06 | 154万 | 13.05 | 2.68% |
2024-03-05 | -601万 | 12.71 | -3.27% |
2024-03-04 | -298万 | 13.14 | -2.01% |
2024-03-01 | 217万 | 13.41 | 4.03% |
2024-02-29 | -371万 | 12.89 | 4.37% |
2024-02-28 | -1143万 | 12.35 | -10.57% |
2024-02-27 | 213万 | 13.81 | 2.45% |
2024-02-26 | 32万 | 13.48 | 3.22% |
2024-02-23 | -42万 | 13.06 | 3.65% |
2024-02-22 | -141万 | 12.60 | 2.77% |
2024-02-21 | -424万 | 12.26 | 2.25% |
2024-02-20 | -235万 | 11.99 | 2.22% |