日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 367万 | 19.84 | 2.53% |
2025-04-29 | 1995万 | 19.35 | 1.84% |
2025-04-28 | -1051万 | 19.00 | -1.55% |
2025-04-25 | -3244万 | 19.30 | -2.08% |
2025-04-24 | -764万 | 19.71 | 3.63% |
2025-04-23 | 1363万 | 19.02 | 4.28% |
2025-04-22 | -2969万 | 18.24 | 2.30% |
2025-04-21 | 1354万 | 17.83 | 5.01% |
2025-04-18 | -69万 | 16.98 | -0.88% |
2025-04-17 | -27万 | 17.13 | -0.58% |
2025-04-16 | -154万 | 17.23 | -3.90% |
2025-04-15 | -1125万 | 17.93 | -0.50% |
2025-04-14 | -763万 | 18.02 | 2.04% |
2025-04-11 | 451万 | 17.66 | 1.85% |
2025-04-10 | -2754万 | 17.34 | 4.02% |
2025-04-09 | 1604万 | 16.67 | 1.96% |
2025-04-08 | -2539万 | 16.35 | -1.27% |
2025-04-07 | 616万 | 16.56 | -20.00% |
2025-04-03 | -3310万 | 20.70 | -4.70% |
2025-04-02 | 2102万 | 21.72 | 3.08% |
2025-04-01 | -1418万 | 21.07 | 0.57% |
2025-03-31 | 2946万 | 20.95 | -3.10% |
2025-03-28 | -476万 | 21.62 | -1.86% |
2025-03-27 | -2050万 | 22.03 | -3.33% |
2025-03-26 | 401万 | 22.79 | 2.75% |
2025-03-25 | -1492万 | 22.18 | -2.80% |
2025-03-24 | -3104万 | 22.82 | -6.86% |
2025-03-21 | -1.08亿 | 24.50 | -9.06% |
2025-03-20 | -3364万 | 26.94 | 1.85% |
2025-03-19 | 3054万 | 26.45 | 3.93% |
2025-03-18 | -1669万 | 25.45 | 0.24% |
2025-03-17 | 136万 | 25.39 | 1.76% |
2025-03-14 | 17万 | 24.95 | 2.76% |
2025-03-13 | -4236万 | 24.28 | -7.86% |
2025-03-12 | 370万 | 26.35 | -2.15% |
2025-03-11 | -1529万 | 26.93 | -2.07% |
2025-03-10 | -2999万 | 27.50 | -2.48% |
2025-03-07 | 1.07亿 | 28.20 | 8.09% |
2025-03-06 | 2.24亿 | 26.09 | 12.85% |
2025-03-05 | 188万 | 23.12 | 2.89% |
2025-03-04 | -1431万 | 22.47 | 0.13% |
2025-03-03 | 1151万 | 22.44 | 1.63% |
2025-02-28 | -9181万 | 22.08 | -10.82% |
2025-02-27 | -6806万 | 24.76 | -3.02% |
2025-02-26 | 1.51亿 | 25.53 | 11.10% |
2025-02-25 | 8101万 | 22.98 | 5.22% |
2025-02-24 | -3676万 | 21.84 | -3.87% |
2025-02-21 | 695万 | 22.72 | -0.13% |
2025-02-20 | 8375万 | 22.75 | 7.41% |
2025-02-19 | 2810万 | 21.18 | 5.01% |