日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1278万 | 16.61 | 2.66% |
2024-04-30 | 157万 | 16.18 | -1.76% |
2024-04-29 | -603万 | 16.47 | 5.04% |
2024-04-26 | 433万 | 15.68 | 7.10% |
2024-04-25 | -106万 | 14.64 | -0.27% |
2024-04-24 | 242万 | 14.68 | 2.80% |
2024-04-23 | 235万 | 14.28 | 2.66% |
2024-04-22 | -26万 | 13.91 | 1.02% |
2024-04-19 | 12万 | 13.77 | -2.06% |
2024-04-18 | -194万 | 14.06 | -0.85% |
2024-04-17 | 335万 | 14.18 | 9.84% |
2024-04-16 | -839万 | 12.91 | -10.47% |
2024-04-15 | -20万 | 14.42 | -6.67% |
2024-04-12 | -87万 | 15.45 | -0.58% |
2024-04-11 | -262万 | 15.54 | 0.52% |
2024-04-10 | -569万 | 15.46 | -4.92% |
2024-04-09 | 119万 | 16.26 | 2.33% |
2024-04-08 | -439万 | 15.89 | -4.05% |
2024-04-03 | -160万 | 16.56 | -2.07% |
2024-04-02 | -444万 | 16.91 | -1.97% |
2024-04-01 | 1148万 | 17.25 | 5.18% |
2024-03-29 | -458万 | 16.40 | -0.30% |
2024-03-28 | 354万 | 16.45 | 3.39% |
2024-03-27 | -695万 | 15.91 | -4.50% |
2024-03-26 | 364万 | 16.66 | -0.83% |
2024-03-25 | -586万 | 16.80 | -3.72% |
2024-03-22 | 351万 | 17.45 | -0.74% |
2024-03-21 | -267万 | 17.58 | -0.40% |
2024-03-20 | 825万 | 17.65 | 2.26% |
2024-03-19 | -522万 | 17.26 | -1.03% |
2024-03-18 | 654万 | 17.44 | 2.59% |
2024-03-15 | 1083万 | 17.00 | 1.61% |
2024-03-14 | 552万 | 16.73 | -0.83% |
2024-03-13 | 631万 | 16.87 | 0.84% |
2024-03-12 | 1167万 | 16.73 | 3.14% |
2024-03-11 | -63万 | 16.22 | 0.25% |
2024-03-08 | 501万 | 16.18 | 3.65% |
2024-03-07 | -438万 | 15.61 | -2.92% |
2024-03-06 | -75万 | 16.08 | -0.12% |
2024-03-05 | -293万 | 16.10 | -3.07% |
2024-03-04 | -480万 | 16.61 | 2.85% |
2024-03-01 | 611万 | 16.15 | 2.09% |
2024-02-29 | -251万 | 15.82 | 3.94% |
2024-02-28 | -464万 | 15.22 | -10.99% |
2024-02-27 | 695万 | 17.10 | 2.09% |
2024-02-26 | 106万 | 16.75 | 0.96% |
2024-02-23 | 707万 | 16.59 | 5.33% |
2024-02-22 | -334万 | 15.75 | 3.08% |
2024-02-21 | 251万 | 15.28 | 3.31% |
2024-02-20 | -305万 | 14.79 | 1.30% |