日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -169万 | 24.01 | 0.67% |
2025-04-29 | 1558万 | 23.85 | 1.97% |
2025-04-28 | -1833万 | 23.39 | -1.64% |
2025-04-25 | -723万 | 23.78 | -0.79% |
2025-04-24 | -1935万 | 23.97 | -0.75% |
2025-04-23 | 407万 | 24.15 | 0.67% |
2025-04-22 | -2741万 | 23.99 | -2.95% |
2025-04-21 | 1400万 | 24.72 | 6.23% |
2025-04-18 | -313万 | 23.27 | -0.89% |
2025-04-17 | 299万 | 23.48 | 0.60% |
2025-04-16 | -1424万 | 23.34 | -1.93% |
2025-04-15 | -71万 | 23.80 | 1.88% |
2025-04-14 | -1036万 | 23.36 | 0.56% |
2025-04-11 | -1869万 | 23.23 | 0.74% |
2025-04-10 | -967万 | 23.06 | 3.87% |
2025-04-09 | 802万 | 22.20 | 3.59% |
2025-04-08 | -348万 | 21.43 | 2.54% |
2025-04-07 | -639万 | 20.90 | -19.95% |
2025-04-03 | -2451万 | 26.11 | -3.30% |
2025-04-02 | -1742万 | 27.00 | 0.63% |
2025-04-01 | -431万 | 26.83 | 0.49% |
2025-03-31 | -684万 | 26.70 | -5.12% |
2025-03-28 | -6519万 | 28.14 | -7.43% |
2025-03-27 | -2971万 | 30.40 | -0.65% |
2025-03-26 | 3319万 | 30.60 | 6.32% |
2025-03-25 | -6002万 | 28.78 | -2.57% |
2025-03-24 | 4391万 | 29.54 | 8.01% |
2025-03-21 | 7万 | 27.35 | -0.04% |
2025-03-20 | -1833万 | 27.36 | -2.39% |
2025-03-19 | -4147万 | 28.03 | -0.53% |
2025-03-18 | 3150万 | 28.18 | 4.68% |
2025-03-17 | -1945万 | 26.92 | -1.57% |
2025-03-14 | -1573万 | 27.35 | -1.01% |
2025-03-13 | 818万 | 27.63 | 1.21% |
2025-03-12 | 8301万 | 27.30 | 4.24% |
2025-03-11 | -786万 | 26.19 | 1.04% |
2025-03-10 | 4303万 | 25.92 | 4.05% |
2025-03-07 | -2618万 | 24.91 | -2.70% |
2025-03-06 | 928万 | 25.60 | 1.79% |
2025-03-05 | -1487万 | 25.15 | -0.59% |
2025-03-04 | 1830万 | 25.30 | 2.72% |
2025-03-03 | 1025万 | 24.63 | 1.82% |
2025-02-28 | -2456万 | 24.19 | -5.29% |
2025-02-27 | -1906万 | 25.54 | -1.24% |
2025-02-26 | -991万 | 25.86 | -1.07% |
2025-02-25 | 1223万 | 26.14 | -0.19% |
2025-02-24 | -622万 | 26.19 | -1.28% |
2025-02-21 | -220万 | 26.53 | 0.42% |
2025-02-20 | -4984万 | 26.42 | -0.79% |
2025-02-19 | 371万 | 26.63 | 2.11% |