日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2963万 | 32.35 | 2.47% |
2024-04-29 | 1705万 | 31.57 | 0.16% |
2024-04-26 | 1949万 | 31.52 | 3.14% |
2024-04-25 | 1431万 | 30.56 | 1.73% |
2024-04-24 | -132万 | 30.04 | -1.02% |
2024-04-23 | -5044万 | 30.35 | -10.89% |
2024-04-22 | -525万 | 34.06 | 3.02% |
2024-04-19 | 343万 | 33.06 | -1.11% |
2024-04-18 | 153万 | 33.43 | 0.81% |
2024-04-17 | 817万 | 33.16 | 2.16% |
2024-04-16 | -333万 | 32.46 | -1.67% |
2024-04-15 | -545万 | 33.01 | 2.83% |
2024-04-12 | 251万 | 32.10 | 3.22% |
2024-04-11 | -557万 | 31.10 | -1.46% |
2024-04-10 | -1715万 | 31.56 | -3.55% |
2024-04-09 | -573万 | 32.72 | -0.91% |
2024-04-08 | -840万 | 33.02 | -0.63% |
2024-04-03 | -971万 | 33.23 | -1.63% |
2024-04-02 | -520万 | 33.78 | -0.94% |
2024-04-01 | 74万 | 34.10 | 2.62% |
2024-03-29 | -430万 | 33.23 | 0.21% |
2024-03-28 | 136万 | 33.16 | 1.41% |
2024-03-27 | -513万 | 32.70 | -1.57% |
2024-03-26 | -1323万 | 33.22 | -0.66% |
2024-03-25 | -847万 | 33.44 | -2.17% |
2024-03-22 | -1359万 | 34.18 | -3.53% |
2024-03-21 | -3105万 | 35.43 | -2.90% |
2024-03-20 | -716万 | 36.49 | 0.11% |
2024-03-19 | -48万 | 36.45 | -1.33% |
2024-03-18 | 592万 | 36.94 | -0.14% |
2024-03-15 | -549万 | 36.99 | 2.41% |
2024-03-14 | -178万 | 36.12 | -0.50% |
2024-03-13 | 137万 | 36.30 | 3.83% |
2024-03-12 | 1262万 | 34.96 | 2.25% |
2024-03-11 | -471万 | 34.19 | 0.62% |
2024-03-08 | -570万 | 33.98 | 1.52% |
2024-03-07 | -584万 | 33.47 | -0.65% |
2024-03-06 | 678万 | 33.69 | -0.91% |
2024-03-05 | -151万 | 34.00 | -1.36% |
2024-03-04 | -923万 | 34.47 | 1.74% |
2024-03-01 | 683万 | 33.88 | -0.26% |
2024-02-29 | 1570万 | 33.97 | 5.89% |
2024-02-28 | -1007万 | 32.08 | -5.31% |
2024-02-27 | -413万 | 33.88 | 2.08% |
2024-02-26 | 459万 | 33.19 | 5.60% |
2024-02-23 | -532万 | 31.43 | -0.60% |
2024-02-22 | 78万 | 31.62 | -1.22% |
2024-02-21 | -401万 | 32.01 | 2.01% |
2024-02-20 | 79万 | 31.38 | 0.64% |
2024-02-19 | 42万 | 31.18 | -0.45% |