日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 481万 | 17.66 | 0.80% |
2025-04-29 | -2053万 | 17.52 | -1.35% |
2025-04-28 | -1753万 | 17.76 | -2.26% |
2025-04-25 | -236万 | 18.17 | 1.96% |
2025-04-24 | -6518万 | 17.82 | -9.41% |
2025-04-23 | -827万 | 19.67 | 0.20% |
2025-04-22 | 352万 | 19.63 | 0.46% |
2025-04-21 | 328万 | 19.54 | 1.03% |
2025-04-18 | -622万 | 19.34 | -1.02% |
2025-04-17 | 839万 | 19.54 | 0.51% |
2025-04-16 | -426万 | 19.44 | -1.32% |
2025-04-15 | 97万 | 19.70 | 0.15% |
2025-04-14 | -876万 | 19.67 | 0.77% |
2025-04-11 | 19万 | 19.52 | 0.21% |
2025-04-10 | 399万 | 19.48 | 2.42% |
2025-04-09 | -268万 | 19.02 | 0.32% |
2025-04-08 | 1753万 | 18.96 | 5.16% |
2025-04-07 | 114万 | 18.03 | -15.63% |
2025-04-03 | -1504万 | 21.37 | -0.97% |
2025-04-02 | -1552万 | 21.58 | 0.37% |
2025-04-01 | 409万 | 21.50 | 2.72% |
2025-03-31 | -1180万 | 20.93 | -2.65% |
2025-03-28 | -5142万 | 21.50 | -1.38% |
2025-03-27 | -117万 | 21.80 | 1.49% |
2025-03-26 | -409万 | 21.48 | -0.14% |
2025-03-25 | -1232万 | 21.51 | 0.00% |
2025-03-24 | -1036万 | 21.51 | 0.37% |
2025-03-21 | -8846万 | 21.43 | -8.26% |
2025-03-20 | -2259万 | 23.36 | -0.09% |
2025-03-19 | -5558万 | 23.38 | -1.43% |
2025-03-18 | -3739万 | 23.72 | -0.46% |
2025-03-17 | -2892万 | 23.83 | -0.67% |
2025-03-14 | 4430万 | 23.99 | 2.26% |
2025-03-13 | -274万 | 23.46 | 0.86% |
2025-03-12 | -2728万 | 23.26 | -0.64% |
2025-03-11 | -877万 | 23.41 | -0.97% |
2025-03-10 | 212万 | 23.64 | 1.76% |
2025-03-07 | -788万 | 23.23 | -0.68% |
2025-03-06 | -4433万 | 23.39 | -0.51% |
2025-03-05 | -1865万 | 23.51 | -1.67% |
2025-03-04 | 159万 | 23.91 | 0.80% |
2025-03-03 | 812万 | 23.72 | 1.11% |
2025-02-28 | -1772万 | 23.46 | -3.58% |
2025-02-27 | -1921万 | 24.33 | -0.69% |
2025-02-26 | -774万 | 24.50 | 2.34% |
2025-02-25 | -2091万 | 23.94 | -2.29% |
2025-02-24 | -3074万 | 24.50 | -1.13% |
2025-02-21 | 148万 | 24.78 | 0.41% |
2025-02-20 | -2053万 | 24.68 | -0.28% |
2025-02-19 | -1743万 | 24.75 | -0.20% |