日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -124万 | 16.69 | -0.24% |
2025-04-29 | -3222万 | 24.02 | -2.91% |
2025-04-28 | 149万 | 24.74 | 0.65% |
2025-04-25 | -1518万 | 24.58 | -1.17% |
2025-04-24 | -3666万 | 24.87 | -3.98% |
2025-04-23 | -467万 | 25.90 | 1.77% |
2025-04-22 | -97万 | 25.45 | 2.58% |
2025-04-21 | 615万 | 24.81 | 0.53% |
2025-04-18 | -4713万 | 24.68 | -5.22% |
2025-04-17 | -1172万 | 26.04 | 1.13% |
2025-04-16 | -3558万 | 25.75 | -6.80% |
2025-04-15 | -7722万 | 27.63 | -6.66% |
2025-04-14 | -1089万 | 29.60 | 4.48% |
2025-04-11 | 814万 | 28.33 | 1.91% |
2025-04-10 | 890万 | 27.80 | 3.35% |
2025-04-09 | -1818万 | 26.90 | -2.82% |
2025-04-08 | 1134万 | 27.68 | 10.28% |
2025-04-07 | -6100万 | 25.10 | -7.38% |
2025-04-03 | 4617万 | 27.10 | 20.02% |
2025-04-02 | -1884万 | 22.58 | -1.66% |
2025-04-01 | -267万 | 22.96 | 3.99% |
2025-03-31 | 3477万 | 22.08 | 8.34% |
2025-03-28 | -963万 | 20.38 | -3.37% |
2025-03-27 | -565万 | 21.09 | -1.68% |
2025-03-26 | 752万 | 21.45 | 2.14% |
2025-03-25 | -70万 | 21.00 | 0.14% |
2025-03-24 | -1961万 | 20.97 | -5.54% |
2025-03-21 | -1161万 | 22.20 | -2.59% |
2025-03-20 | 2409万 | 22.79 | 1.83% |
2025-03-19 | -144万 | 22.38 | -0.31% |
2025-03-18 | 360万 | 22.45 | 0.22% |
2025-03-17 | 1462万 | 22.40 | 1.82% |
2025-03-14 | 1182万 | 22.00 | 2.09% |
2025-03-13 | -988万 | 21.55 | -2.09% |
2025-03-12 | -558万 | 22.01 | 0.23% |
2025-03-11 | -368万 | 21.96 | -0.90% |
2025-03-10 | 283万 | 22.16 | 1.09% |
2025-03-07 | -956万 | 21.92 | -1.26% |
2025-03-06 | 495万 | 22.20 | 1.19% |
2025-03-05 | 176万 | 21.94 | 0.37% |
2025-03-04 | 339万 | 21.86 | 1.30% |
2025-03-03 | -29万 | 21.58 | -0.42% |
2025-02-28 | -1227万 | 21.67 | -2.83% |
2025-02-27 | -1997万 | 22.30 | -2.45% |
2025-02-26 | 175万 | 22.86 | 2.74% |
2025-02-25 | -92万 | 22.25 | 1.09% |
2025-02-24 | -294万 | 22.01 | 0.32% |
2025-02-21 | 294万 | 21.94 | 1.20% |
2025-02-20 | -264万 | 21.68 | -0.28% |
2025-02-19 | 702万 | 21.74 | 3.28% |