日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1107万 | 17.78 | 6.21% |
2024-04-30 | -426万 | 16.74 | -1.93% |
2024-04-29 | 721万 | 17.07 | 3.96% |
2024-04-26 | -202万 | 16.42 | -0.55% |
2024-04-25 | -619万 | 16.51 | -1.96% |
2024-04-24 | 679万 | 16.84 | 4.66% |
2024-04-23 | -75万 | 16.09 | 2.68% |
2024-04-22 | -657万 | 15.67 | -4.39% |
2024-04-19 | -188万 | 16.39 | 1.42% |
2024-04-18 | -355万 | 16.16 | 2.86% |
2024-04-17 | 1243万 | 15.71 | 14.34% |
2024-04-16 | 119万 | 13.74 | -14.12% |
2024-04-15 | 268万 | 16.00 | -7.08% |
2024-04-12 | -647万 | 17.22 | -2.38% |
2024-04-11 | -29万 | 17.64 | 0.17% |
2024-04-10 | -1003万 | 17.61 | -2.87% |
2024-04-09 | -1980万 | 18.13 | -0.44% |
2024-04-08 | 780万 | 18.21 | 5.08% |
2024-04-03 | -391万 | 17.33 | -2.09% |
2024-04-02 | -93万 | 17.70 | -0.39% |
2024-04-01 | 657万 | 17.77 | 5.59% |
2024-03-29 | 7万 | 16.83 | 1.02% |
2024-03-28 | 650万 | 16.66 | 5.78% |
2024-03-27 | -410万 | 15.75 | -4.83% |
2024-03-26 | -159万 | 16.55 | 0.73% |
2024-03-25 | -1176万 | 16.43 | -5.19% |
2024-03-22 | -490万 | 17.33 | -3.24% |
2024-03-21 | -2297万 | 17.91 | -2.66% |
2024-03-20 | -2051万 | 18.40 | -1.55% |
2024-03-19 | 478万 | 18.69 | 6.13% |
2024-03-18 | 938万 | 17.61 | 2.92% |
2024-03-15 | -1302万 | 17.11 | -1.95% |
2024-03-14 | -311万 | 17.45 | 1.10% |
2024-03-13 | -3206万 | 17.26 | -4.90% |
2024-03-12 | -3276万 | 18.15 | -2.21% |
2024-03-11 | -1523万 | 18.56 | -1.69% |
2024-03-08 | -947万 | 18.88 | 4.89% |
2024-03-07 | -3307万 | 18.00 | 20.00% |
2024-03-06 | 70万 | 15.00 | 3.23% |
2024-03-05 | -405万 | 14.53 | -2.22% |
2024-03-04 | -261万 | 14.86 | -1.46% |
2024-03-01 | -58万 | 15.08 | 1.55% |
2024-02-29 | 74万 | 14.85 | 6.15% |
2024-02-28 | -1655万 | 13.99 | -14.12% |
2024-02-27 | 279万 | 16.29 | 6.75% |
2024-02-26 | 40万 | 15.26 | 4.52% |
2024-02-23 | 246万 | 14.60 | 5.19% |
2024-02-22 | 615万 | 13.88 | 6.12% |
2024-02-21 | 111万 | 13.08 | 3.24% |
2024-02-20 | 44万 | 12.67 | 2.51% |