日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 129万 | 19.50 | 2.15% |
2024-04-30 | 125万 | 19.09 | 0.58% |
2024-04-29 | 749万 | 18.98 | 2.21% |
2024-04-26 | 6万 | 18.57 | -0.48% |
2024-04-25 | 263万 | 18.66 | 2.64% |
2024-04-24 | 208万 | 18.18 | 0.89% |
2024-04-23 | 247万 | 18.02 | 2.39% |
2024-04-22 | 106万 | 17.60 | -0.11% |
2024-04-19 | -251万 | 17.62 | -0.51% |
2024-04-18 | -413万 | 17.71 | -2.21% |
2024-04-17 | 647万 | 18.11 | 8.44% |
2024-04-16 | -662万 | 16.70 | -6.29% |
2024-04-15 | -2098万 | 17.82 | -8.90% |
2024-04-12 | -176万 | 19.56 | 5.62% |
2024-04-11 | -55万 | 18.52 | -1.38% |
2024-04-10 | -415万 | 18.78 | -4.72% |
2024-04-09 | 20万 | 19.71 | 2.87% |
2024-04-08 | -269万 | 19.16 | -5.34% |
2024-04-03 | -32万 | 20.24 | 0.10% |
2024-04-02 | 24万 | 20.22 | 1.51% |
2024-04-01 | 204万 | 19.92 | 3.59% |
2024-03-29 | 233万 | 19.23 | 3.50% |
2024-03-28 | -89万 | 18.58 | 1.31% |
2024-03-27 | -55万 | 18.34 | -2.39% |
2024-03-26 | 48万 | 18.79 | 1.68% |
2024-03-25 | -342万 | 18.48 | -2.38% |
2024-03-22 | -263万 | 18.93 | -3.27% |
2024-03-21 | 155万 | 19.57 | 0.31% |
2024-03-20 | 134万 | 19.51 | 1.40% |
2024-03-19 | 222万 | 19.24 | -0.52% |
2024-03-18 | 448万 | 19.34 | 3.42% |
2024-03-15 | 155万 | 18.70 | 2.24% |
2024-03-14 | -84万 | 18.29 | -0.44% |
2024-03-13 | -443万 | 18.37 | -1.61% |
2024-03-12 | -72万 | 18.67 | 0.16% |
2024-03-11 | 148万 | 18.64 | 1.03% |
2024-03-08 | -866万 | 18.45 | -0.81% |
2024-03-07 | 340万 | 18.60 | 6.04% |
2024-03-06 | 37万 | 17.54 | 0.86% |
2024-03-05 | -144万 | 17.39 | -3.34% |
2024-03-04 | 173万 | 17.99 | -0.28% |
2024-03-01 | 106万 | 18.04 | 0.56% |
2024-02-29 | 540万 | 17.94 | 4.30% |
2024-02-28 | -822万 | 17.20 | -8.66% |
2024-02-27 | -70万 | 18.83 | 2.06% |
2024-02-26 | 322万 | 18.45 | 5.07% |
2024-02-23 | 223万 | 17.56 | 2.33% |
2024-02-22 | 114万 | 17.16 | 1.00% |
2024-02-21 | -336万 | 17.39 | 1.58% |
2024-02-20 | 10万 | 17.12 | 0.35% |