日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -231万 | 15.81 | -1.80% |
2025-04-29 | 87万 | 16.10 | 2.88% |
2025-04-28 | 36万 | 15.65 | -0.63% |
2025-04-25 | 132万 | 15.75 | -0.06% |
2025-04-24 | 51万 | 15.76 | 0.45% |
2025-04-23 | 312万 | 15.69 | 2.08% |
2025-04-22 | 117万 | 15.37 | 1.39% |
2025-04-21 | 335万 | 15.16 | 1.88% |
2025-04-18 | -417万 | 14.88 | -1.26% |
2025-04-17 | 268万 | 15.07 | 1.62% |
2025-04-16 | -650万 | 14.83 | -1.13% |
2025-04-15 | -41万 | 15.00 | 1.35% |
2025-04-14 | 81万 | 14.80 | 1.44% |
2025-04-11 | -161万 | 14.59 | 0.14% |
2025-04-10 | -330万 | 14.57 | 1.67% |
2025-04-09 | 80万 | 14.33 | 1.42% |
2025-04-08 | -137万 | 14.13 | 2.84% |
2025-04-07 | -1620万 | 13.74 | -14.82% |
2025-04-03 | -809万 | 16.13 | -1.22% |
2025-04-02 | -733万 | 16.33 | -0.55% |
2025-04-01 | -762万 | 16.42 | -0.42% |
2025-03-31 | -2065万 | 16.49 | -4.68% |
2025-03-28 | -1608万 | 17.30 | -4.53% |
2025-03-27 | -2826万 | 18.12 | -5.43% |
2025-03-26 | -2689万 | 19.16 | 1.00% |
2025-03-25 | 293万 | 18.97 | 3.89% |
2025-03-24 | -1876万 | 18.26 | 1.50% |
2025-03-21 | -1253万 | 17.99 | 0.78% |
2025-03-20 | 335万 | 17.85 | 4.02% |
2025-03-19 | -930万 | 17.16 | -2.44% |
2025-03-18 | 2156万 | 17.59 | 5.33% |
2025-03-17 | -32万 | 16.70 | 0.24% |
2025-03-14 | 300万 | 16.66 | 0.91% |
2025-03-13 | -808万 | 16.51 | -1.73% |
2025-03-12 | -379万 | 16.80 | -0.41% |
2025-03-11 | -1257万 | 16.87 | -3.05% |
2025-03-10 | 627万 | 17.40 | 2.17% |
2025-03-07 | 973万 | 17.03 | 2.84% |
2025-03-06 | 500万 | 16.56 | 0.98% |
2025-03-05 | -127万 | 16.40 | -1.03% |
2025-03-04 | 346万 | 16.57 | 1.84% |
2025-03-03 | -12万 | 16.27 | 0.68% |
2025-02-28 | -1134万 | 16.16 | -5.44% |
2025-02-27 | -866万 | 17.09 | -1.44% |
2025-02-26 | -23万 | 17.34 | 0.41% |
2025-02-25 | -154万 | 17.27 | -1.31% |
2025-02-24 | -463万 | 17.50 | -1.24% |
2025-02-21 | 460万 | 17.72 | 1.03% |
2025-02-20 | -146万 | 17.54 | 1.45% |
2025-02-19 | 1012万 | 17.29 | 3.22% |