日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 109万 | 17.10 | 1.00% |
2024-04-30 | -451万 | 16.93 | -1.17% |
2024-04-29 | -128万 | 17.13 | 1.12% |
2024-04-26 | 533万 | 16.94 | 1.93% |
2024-04-25 | 94万 | 16.62 | 1.40% |
2024-04-24 | 307万 | 16.39 | 3.93% |
2024-04-23 | 250万 | 15.77 | 1.55% |
2024-04-22 | 92万 | 15.53 | -0.38% |
2024-04-19 | -277万 | 15.59 | -1.89% |
2024-04-18 | -950万 | 15.89 | -3.05% |
2024-04-17 | 1297万 | 16.39 | 14.62% |
2024-04-16 | -271万 | 14.30 | -11.56% |
2024-04-15 | -951万 | 16.17 | -4.99% |
2024-04-12 | 20万 | 17.02 | -0.82% |
2024-04-11 | -107万 | 17.16 | -0.98% |
2024-04-10 | -640万 | 17.33 | -4.10% |
2024-04-09 | 644万 | 18.07 | 3.91% |
2024-04-08 | -602万 | 17.39 | -4.82% |
2024-04-03 | -380万 | 18.27 | -1.24% |
2024-04-02 | -589万 | 18.50 | -3.39% |
2024-04-01 | 854万 | 19.15 | 4.30% |
2024-03-29 | -495万 | 18.36 | 0.33% |
2024-03-28 | 470万 | 18.30 | 4.33% |
2024-03-27 | -1722万 | 17.54 | -9.07% |
2024-03-26 | -2760万 | 19.29 | -6.90% |
2024-03-25 | 1043万 | 20.72 | 8.14% |
2024-03-22 | -488万 | 19.16 | -2.74% |
2024-03-21 | -474万 | 19.70 | -0.61% |
2024-03-20 | -4万 | 19.82 | 2.27% |
2024-03-19 | -290万 | 19.38 | 0.41% |
2024-03-18 | 592万 | 19.30 | 3.15% |
2024-03-15 | 705万 | 18.71 | 1.14% |
2024-03-14 | -1222万 | 18.50 | -0.27% |
2024-03-13 | -23万 | 18.55 | 0.98% |
2024-03-12 | -1381万 | 18.37 | -0.92% |
2024-03-11 | 769万 | 18.54 | 2.60% |
2024-03-08 | 253万 | 18.07 | 2.21% |
2024-03-07 | -808万 | 17.68 | -1.72% |
2024-03-06 | 429万 | 17.99 | 3.27% |
2024-03-05 | -254万 | 17.42 | -2.41% |
2024-03-04 | -396万 | 17.85 | -0.78% |
2024-03-01 | -225万 | 17.99 | 2.74% |
2024-02-29 | -377万 | 17.51 | 5.23% |
2024-02-28 | -1514万 | 16.64 | -10.83% |
2024-02-27 | 458万 | 18.66 | 2.81% |
2024-02-26 | -148万 | 18.15 | 4.01% |
2024-02-23 | 420万 | 17.45 | 6.27% |
2024-02-22 | 451万 | 16.42 | 6.28% |
2024-02-21 | -1万 | 15.45 | 0.52% |
2024-02-20 | 430万 | 15.37 | 5.49% |