日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1540万 | 28.35 | 4.07% |
2025-04-29 | 808万 | 27.24 | -2.47% |
2025-04-28 | -1511万 | 27.93 | -0.46% |
2025-04-25 | 79万 | 28.06 | 1.26% |
2025-04-24 | -658万 | 27.71 | -2.94% |
2025-04-23 | -289万 | 28.55 | 0.11% |
2025-04-22 | -1135万 | 28.52 | -0.63% |
2025-04-21 | 667万 | 28.70 | 3.31% |
2025-04-18 | -970万 | 27.78 | -1.98% |
2025-04-17 | 264万 | 28.34 | 1.47% |
2025-04-16 | -1276万 | 27.93 | -3.09% |
2025-04-15 | -731万 | 28.82 | -0.72% |
2025-04-14 | -878万 | 29.03 | 4.12% |
2025-04-11 | 895万 | 27.88 | 3.03% |
2025-04-10 | -684万 | 27.06 | 3.28% |
2025-04-09 | 3198万 | 26.20 | 2.91% |
2025-04-08 | -17万 | 25.46 | 2.58% |
2025-04-07 | -2122万 | 24.82 | -20.01% |
2025-04-03 | -2702万 | 31.03 | -3.15% |
2025-04-02 | -3451万 | 32.04 | -1.99% |
2025-04-01 | 4442万 | 32.69 | 6.07% |
2025-03-31 | -882万 | 30.82 | -4.61% |
2025-03-28 | -1632万 | 32.31 | -0.06% |
2025-03-27 | 3440万 | 32.33 | 4.29% |
2025-03-26 | 614万 | 31.00 | 1.61% |
2025-03-25 | -670万 | 30.51 | -0.68% |
2025-03-24 | -1991万 | 30.72 | -1.92% |
2025-03-21 | -2621万 | 31.32 | -1.45% |
2025-03-20 | -2237万 | 31.78 | -3.49% |
2025-03-19 | -1.02亿 | 32.93 | -5.54% |
2025-03-18 | 810万 | 34.86 | 2.95% |
2025-03-17 | 59万 | 33.86 | 2.17% |
2025-03-14 | -752万 | 33.14 | 1.69% |
2025-03-13 | -3230万 | 32.59 | -3.24% |
2025-03-12 | -7382万 | 33.68 | -0.36% |
2025-03-11 | -5805万 | 33.80 | -6.40% |
2025-03-10 | -2.26亿 | 36.11 | 20.01% |
2025-03-07 | -1584万 | 30.09 | 0.30% |
2025-03-06 | 2252万 | 30.00 | 3.13% |
2025-03-05 | -2266万 | 29.09 | -0.10% |
2025-03-04 | 1304万 | 29.12 | 2.82% |
2025-03-03 | 1227万 | 28.32 | 2.76% |
2025-02-28 | -4104万 | 27.56 | -7.52% |
2025-02-27 | -3694万 | 29.80 | -3.15% |
2025-02-26 | -2675万 | 30.77 | 0.89% |
2025-02-25 | 8858万 | 30.50 | 4.63% |
2025-02-24 | -1878万 | 29.15 | -0.21% |
2025-02-21 | -233万 | 29.21 | 1.07% |
2025-02-20 | -220万 | 28.90 | 1.55% |
2025-02-19 | 2646万 | 28.46 | 3.60% |