日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -189万 | 21.86 | 6.22% |
2024-04-30 | -322万 | 20.58 | -4.32% |
2024-04-29 | 986万 | 21.51 | 7.55% |
2024-04-26 | -113万 | 20.00 | -2.30% |
2024-04-25 | 178万 | 20.47 | 0.00% |
2024-04-24 | 369万 | 20.47 | 3.65% |
2024-04-23 | 724万 | 19.75 | 6.99% |
2024-04-22 | -170万 | 18.46 | -5.28% |
2024-04-19 | -69万 | 19.49 | 2.47% |
2024-04-18 | -111万 | 19.02 | -2.86% |
2024-04-17 | 655万 | 19.58 | 11.82% |
2024-04-16 | -303万 | 17.51 | -16.54% |
2024-04-15 | -1040万 | 20.98 | -12.07% |
2024-04-12 | -83万 | 23.86 | 3.60% |
2024-04-11 | -469万 | 23.03 | -1.58% |
2024-04-10 | -375万 | 23.40 | 1.30% |
2024-04-09 | 110万 | 23.10 | 4.67% |
2024-04-08 | -1457万 | 22.07 | -7.96% |
2024-04-03 | 200万 | 23.98 | 4.13% |
2024-04-02 | 314万 | 23.03 | -0.86% |
2024-04-01 | 273万 | 23.23 | 1.57% |
2024-03-29 | 367万 | 22.87 | 3.25% |
2024-03-28 | 467万 | 22.15 | 3.02% |
2024-03-27 | -909万 | 21.50 | -7.01% |
2024-03-26 | 245万 | 23.12 | 3.68% |
2024-03-25 | -133万 | 22.30 | -2.49% |
2024-03-22 | -495万 | 22.87 | -1.63% |
2024-03-21 | -1246万 | 23.25 | -3.53% |
2024-03-20 | -1068万 | 24.10 | 0.25% |
2024-03-19 | -3128万 | 24.04 | -6.68% |
2024-03-18 | -2389万 | 25.76 | 19.98% |
2024-03-15 | 460万 | 21.47 | 2.14% |
2024-03-14 | -129万 | 21.02 | -1.59% |
2024-03-13 | -480万 | 21.36 | -1.02% |
2024-03-12 | -370万 | 21.58 | 0.14% |
2024-03-11 | -405万 | 21.55 | 3.36% |
2024-03-08 | 170万 | 20.85 | 3.94% |
2024-03-07 | -100万 | 20.06 | 2.03% |
2024-03-06 | 145万 | 19.66 | 2.40% |
2024-03-05 | -433万 | 19.20 | -3.52% |
2024-03-04 | -302万 | 19.90 | -1.39% |
2024-03-01 | -53万 | 20.18 | 2.70% |
2024-02-29 | 84万 | 19.65 | 3.80% |
2024-02-28 | -536万 | 18.93 | -11.71% |
2024-02-27 | 467万 | 21.44 | 2.34% |
2024-02-26 | 167万 | 20.95 | -0.57% |
2024-02-23 | 656万 | 21.07 | 9.17% |
2024-02-22 | 320万 | 19.30 | 2.93% |
2024-02-21 | 111万 | 18.75 | 4.57% |
2024-02-20 | -239万 | 17.93 | 3.94% |