日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -3583万 | 11.97 | -2.21% |
2024-04-30 | -920万 | 12.24 | 0.99% |
2024-04-29 | -3013万 | 12.12 | 2.36% |
2024-04-26 | 2362万 | 11.84 | 7.34% |
2024-04-25 | -2189万 | 11.03 | -2.56% |
2024-04-24 | 869万 | 11.32 | 5.89% |
2024-04-23 | 779万 | 10.69 | 6.26% |
2024-04-22 | -1392万 | 10.06 | -6.33% |
2024-04-19 | -2918万 | 10.74 | -5.21% |
2024-04-18 | -1654万 | 11.33 | 2.16% |
2024-04-17 | 308万 | 11.09 | 7.88% |
2024-04-16 | -1704万 | 10.28 | -16.76% |
2024-04-15 | -5309万 | 12.35 | -11.41% |
2024-04-12 | -1983万 | 13.94 | 2.42% |
2024-04-11 | 5812万 | 13.61 | 7.08% |
2024-04-10 | -208万 | 12.71 | 1.84% |
2024-04-09 | -1744万 | 12.48 | 0.65% |
2024-04-08 | 273万 | 12.40 | 5.08% |
2024-04-03 | -5972万 | 11.80 | -12.79% |
2024-04-02 | -8442万 | 13.53 | -7.27% |
2024-04-01 | 5092万 | 14.59 | 11.46% |
2024-03-29 | -5491万 | 13.09 | -5.83% |
2024-03-28 | 5929万 | 13.90 | 13.56% |
2024-03-27 | -2947万 | 12.24 | -4.75% |
2024-03-26 | 458万 | 12.85 | 4.56% |
2024-03-25 | -5317万 | 12.29 | -11.01% |
2024-03-22 | -1163万 | 13.81 | 19.98% |
2024-03-21 | -9019万 | 11.51 | 20.02% |
2024-03-20 | 1246万 | 9.59 | 5.27% |
2024-03-19 | -592万 | 9.11 | -1.19% |
2024-03-18 | 2767万 | 9.22 | 6.59% |
2024-03-15 | 109万 | 8.65 | -0.80% |
2024-03-14 | -1842万 | 8.72 | -3.86% |
2024-03-13 | 372万 | 9.07 | 2.83% |
2024-03-12 | 457万 | 8.82 | 1.26% |
2024-03-11 | 1426万 | 8.71 | 3.08% |
2024-03-08 | -2061万 | 8.45 | -3.32% |
2024-03-07 | 122万 | 8.74 | 2.46% |
2024-03-06 | -478万 | 8.53 | -1.84% |
2024-03-05 | 628万 | 8.69 | 1.40% |
2024-03-04 | -228万 | 8.57 | 0.12% |
2024-03-01 | 273万 | 8.56 | 2.27% |
2024-02-29 | 654万 | 8.37 | 2.95% |
2024-02-28 | -1925万 | 8.13 | -10.46% |
2024-02-27 | -1381万 | 9.08 | -0.33% |
2024-02-26 | 862万 | 9.11 | 9.63% |
2024-02-23 | 229万 | 8.31 | 5.99% |
2024-02-22 | 175万 | 7.84 | 5.23% |
2024-02-21 | 424万 | 7.45 | 0.81% |
2024-02-20 | 394万 | 7.39 | 5.57% |