日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -244万 | 22.80 | 3.64% |
2025-04-29 | 5563万 | 22.00 | 8.64% |
2025-04-28 | -1114万 | 20.25 | -2.08% |
2025-04-25 | 95万 | 20.68 | -0.19% |
2025-04-24 | -2633万 | 20.72 | -2.68% |
2025-04-23 | 2475万 | 21.29 | 2.85% |
2025-04-22 | -1894万 | 20.70 | -1.71% |
2025-04-21 | 414万 | 21.06 | 1.89% |
2025-04-18 | -198万 | 20.67 | -0.77% |
2025-04-17 | -1682万 | 20.83 | -1.51% |
2025-04-16 | -1020万 | 21.15 | -3.29% |
2025-04-15 | -425万 | 21.87 | -1.53% |
2025-04-14 | -1868万 | 22.21 | 0.00% |
2025-04-11 | 1118万 | 22.21 | 0.91% |
2025-04-10 | -2213万 | 22.01 | 1.99% |
2025-04-09 | 320万 | 21.58 | 3.25% |
2025-04-08 | 2478万 | 20.90 | 3.98% |
2025-04-07 | 2134万 | 20.10 | -19.95% |
2025-04-03 | -877万 | 25.11 | -1.34% |
2025-04-02 | 485万 | 25.45 | 1.35% |
2025-04-01 | -889万 | 25.11 | -0.59% |
2025-03-31 | 133万 | 25.26 | -1.48% |
2025-03-28 | 20万 | 25.64 | -1.08% |
2025-03-27 | -596万 | 25.92 | -0.19% |
2025-03-26 | -384万 | 25.97 | 1.09% |
2025-03-25 | -980万 | 25.69 | -1.61% |
2025-03-24 | 1334万 | 26.11 | -3.12% |
2025-03-21 | -5655万 | 26.95 | -4.77% |
2025-03-20 | -329万 | 28.30 | -0.53% |
2025-03-19 | 1032万 | 28.45 | 0.82% |
2025-03-18 | 272万 | 28.22 | 0.43% |
2025-03-17 | -1500万 | 28.10 | -4.10% |
2025-03-14 | -109万 | 29.30 | 2.13% |
2025-03-13 | -4433万 | 28.69 | -4.68% |
2025-03-12 | -974万 | 30.10 | -1.15% |
2025-03-11 | -880万 | 30.45 | 1.06% |
2025-03-10 | -2720万 | 30.13 | -0.43% |
2025-03-07 | -3805万 | 30.26 | -0.10% |
2025-03-06 | -4460万 | 30.29 | 0.33% |
2025-03-05 | -453万 | 30.19 | 3.14% |
2025-03-04 | -1493万 | 29.27 | 5.44% |
2025-03-03 | -3055万 | 27.76 | -0.32% |
2025-02-28 | -2783万 | 27.85 | -8.21% |
2025-02-27 | -5182万 | 30.34 | -4.59% |
2025-02-26 | -1846万 | 31.80 | 6.39% |
2025-02-25 | -552万 | 29.89 | -1.03% |
2025-02-24 | -3590万 | 30.20 | -0.95% |
2025-02-21 | -156万 | 30.49 | 1.94% |
2025-02-20 | 1093万 | 29.91 | 0.74% |
2025-02-19 | 8131万 | 29.69 | 11.74% |