日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1941万 | 90.24 | 6.60% |
2024-04-30 | -3706万 | 84.65 | -3.81% |
2024-04-29 | 2993万 | 88.00 | 4.27% |
2024-04-26 | -187万 | 84.40 | 1.56% |
2024-04-25 | -1179万 | 83.10 | -3.24% |
2024-04-24 | 2667万 | 85.88 | -5.94% |
2024-04-23 | -1466万 | 91.30 | -0.62% |
2024-04-22 | -600万 | 91.87 | 1.23% |
2024-04-19 | -1044万 | 90.75 | -2.40% |
2024-04-18 | 842万 | 92.98 | 2.97% |
2024-04-17 | -799万 | 90.30 | 2.57% |
2024-04-16 | 1500万 | 88.04 | 1.43% |
2024-04-15 | -1354万 | 86.80 | 0.93% |
2024-04-12 | -513万 | 86.00 | -1.24% |
2024-04-11 | -2621万 | 87.08 | -4.96% |
2024-04-10 | -816万 | 91.62 | -0.51% |
2024-04-09 | 2488万 | 92.09 | 6.25% |
2024-04-08 | -1142万 | 86.67 | -3.16% |
2024-04-03 | -2855万 | 89.50 | -1.78% |
2024-04-02 | -1971万 | 91.12 | -2.85% |
2024-04-01 | 1034万 | 93.79 | 3.52% |
2024-03-29 | -771万 | 90.60 | 0.61% |
2024-03-28 | -3384万 | 90.05 | -2.83% |
2024-03-27 | -1880万 | 92.67 | -3.07% |
2024-03-26 | -2022万 | 95.61 | -2.02% |
2024-03-25 | -1386万 | 97.58 | -6.46% |
2024-03-22 | 734万 | 104.32 | -1.57% |
2024-03-21 | -395万 | 105.98 | 0.32% |
2024-03-20 | -230万 | 105.64 | -1.34% |
2024-03-19 | -284万 | 107.07 | -0.34% |
2024-03-18 | 1432万 | 107.44 | 4.31% |
2024-03-15 | -710万 | 103.00 | -0.55% |
2024-03-14 | 174万 | 103.57 | 0.54% |
2024-03-13 | -961万 | 103.01 | -3.51% |
2024-03-12 | 913万 | 106.76 | 0.72% |
2024-03-11 | 2751万 | 106.00 | 7.34% |
2024-03-08 | 1387万 | 98.75 | 4.64% |
2024-03-07 | -3086万 | 94.37 | -5.54% |
2024-03-06 | 695万 | 99.90 | 4.27% |
2024-03-05 | -847万 | 95.81 | -2.43% |
2024-03-04 | -2221万 | 98.20 | -2.60% |
2024-03-01 | -2577万 | 100.82 | -0.67% |
2024-02-29 | -352万 | 101.50 | 1.32% |
2024-02-28 | -1366万 | 100.18 | -7.56% |
2024-02-27 | 1067万 | 108.37 | 1.71% |
2024-02-26 | 72万 | 106.55 | 0.19% |
2024-02-23 | -151万 | 106.35 | -0.67% |
2024-02-22 | 62万 | 107.07 | -1.79% |
2024-02-21 | 104万 | 109.02 | -0.88% |
2024-02-20 | 1157万 | 109.99 | 0.45% |