日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 404万 | 8.04 | 1.90% |
2024-04-30 | 490万 | 7.89 | 1.54% |
2024-04-29 | 217万 | 7.77 | 0.78% |
2024-04-26 | -25万 | 7.71 | 1.98% |
2024-04-25 | 739万 | 7.56 | 5.44% |
2024-04-24 | 313万 | 7.17 | 3.02% |
2024-04-23 | 219万 | 6.96 | 4.82% |
2024-04-22 | -149万 | 6.64 | -1.63% |
2024-04-19 | 138万 | 6.75 | 0.15% |
2024-04-18 | -316万 | 6.74 | -2.46% |
2024-04-17 | 1133万 | 6.91 | 13.28% |
2024-04-16 | -609万 | 6.10 | -12.86% |
2024-04-15 | -1004万 | 7.00 | -10.37% |
2024-04-12 | -525万 | 7.81 | -0.26% |
2024-04-11 | 179万 | 7.83 | 1.82% |
2024-04-10 | -743万 | 7.69 | -0.65% |
2024-04-09 | -70万 | 7.74 | 1.44% |
2024-04-08 | -1518万 | 7.63 | -8.73% |
2024-04-03 | -597万 | 8.36 | 3.98% |
2024-04-02 | -94万 | 8.04 | -0.86% |
2024-04-01 | 768万 | 8.11 | 5.32% |
2024-03-29 | -102万 | 7.70 | 1.58% |
2024-03-28 | 234万 | 7.58 | 4.55% |
2024-03-27 | -249万 | 7.25 | -4.61% |
2024-03-26 | 786万 | 7.60 | -1.94% |
2024-03-25 | -306万 | 7.75 | -1.02% |
2024-03-22 | -243万 | 7.83 | -2.37% |
2024-03-21 | 125万 | 8.02 | 0.25% |
2024-03-20 | 407万 | 8.00 | 1.78% |
2024-03-19 | -228万 | 7.86 | -0.13% |
2024-03-18 | 135万 | 7.87 | 2.34% |
2024-03-15 | 343万 | 7.69 | 2.53% |
2024-03-14 | -152万 | 7.50 | -1.70% |
2024-03-13 | -124万 | 7.63 | 1.33% |
2024-03-12 | 75万 | 7.53 | 1.76% |
2024-03-11 | -98万 | 7.40 | 1.51% |
2024-03-08 | -509万 | 7.29 | -1.22% |
2024-03-07 | 847万 | 7.38 | 4.83% |
2024-03-06 | 707万 | 7.04 | 1.15% |
2024-03-05 | -1825万 | 6.96 | -5.56% |
2024-03-04 | -326万 | 7.37 | 4.39% |
2024-03-01 | 430万 | 7.06 | 2.02% |
2024-02-29 | 289万 | 6.92 | 3.28% |
2024-02-28 | -1474万 | 6.70 | -10.90% |
2024-02-27 | 18万 | 7.52 | 1.62% |
2024-02-26 | 283万 | 7.40 | 4.96% |
2024-02-23 | 29万 | 7.05 | 6.17% |
2024-02-22 | 822万 | 6.64 | 5.23% |
2024-02-21 | 656万 | 6.31 | 2.44% |
2024-02-20 | 935万 | 6.16 | 2.84% |