日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1132万 | 36.34 | 5.33% |
2024-04-30 | -18万 | 34.50 | -1.43% |
2024-04-29 | -148万 | 35.00 | 0.49% |
2024-04-26 | 1204万 | 34.83 | 2.47% |
2024-04-25 | -349万 | 33.99 | 1.10% |
2024-04-24 | 331万 | 33.62 | -0.53% |
2024-04-23 | -321万 | 33.80 | 0.00% |
2024-04-22 | -1207万 | 33.80 | 0.30% |
2024-04-19 | 380万 | 33.70 | 20.01% |
2024-04-18 | -296万 | 28.08 | -0.71% |
2024-04-17 | 172万 | 28.28 | 9.15% |
2024-04-16 | -139万 | 25.91 | -9.12% |
2024-04-15 | -587万 | 28.51 | -6.74% |
2024-04-12 | -28万 | 30.57 | -1.10% |
2024-04-11 | 46万 | 30.91 | 0.36% |
2024-04-10 | -108万 | 30.80 | -2.28% |
2024-04-09 | 374万 | 31.52 | 2.07% |
2024-04-08 | -40万 | 30.88 | -4.69% |
2024-04-03 | 395万 | 32.40 | 0.31% |
2024-04-02 | 150万 | 32.30 | -2.27% |
2024-04-01 | -1027万 | 33.05 | -2.22% |
2024-03-29 | 834万 | 33.80 | 5.62% |
2024-03-28 | -371万 | 32.00 | -0.03% |
2024-03-27 | 106万 | 32.01 | -0.99% |
2024-03-26 | 173万 | 32.33 | -1.58% |
2024-03-25 | -136万 | 32.85 | -0.54% |
2024-03-22 | -59万 | 33.03 | -4.37% |
2024-03-21 | 173万 | 34.54 | -2.54% |
2024-03-20 | 196万 | 35.44 | 2.52% |
2024-03-19 | 33万 | 34.57 | -0.37% |
2024-03-18 | 126万 | 34.70 | 2.12% |
2024-03-15 | 94万 | 33.98 | 0.98% |
2024-03-14 | -107万 | 33.65 | 0.00% |
2024-03-13 | -47万 | 33.65 | 1.51% |
2024-03-12 | -69万 | 33.15 | 0.67% |
2024-03-11 | 275万 | 32.93 | 2.75% |
2024-03-08 | 7万 | 32.05 | 1.71% |
2024-03-07 | -526万 | 31.51 | -3.22% |
2024-03-06 | 214万 | 32.56 | 3.53% |
2024-03-05 | -296万 | 31.45 | -4.03% |
2024-03-04 | 339万 | 32.77 | 3.28% |
2024-03-01 | 2万 | 31.73 | 2.85% |
2024-02-29 | -460万 | 30.85 | 3.21% |
2024-02-28 | -1180万 | 29.89 | -10.19% |
2024-02-27 | 111万 | 33.28 | 3.16% |
2024-02-26 | -172万 | 32.26 | 2.58% |
2024-02-23 | 396万 | 31.45 | 6.50% |
2024-02-22 | -325万 | 29.53 | 1.06% |
2024-02-21 | 150万 | 29.22 | 2.78% |
2024-02-20 | -57万 | 28.43 | 1.83% |