日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -126万 | 52.49 | -0.02% |
2025-04-29 | -88万 | 52.50 | -1.17% |
2025-04-28 | -10万 | 53.12 | -2.92% |
2025-04-25 | -4262万 | 54.72 | -8.78% |
2025-04-24 | 289万 | 59.99 | 4.64% |
2025-04-23 | -310万 | 57.33 | -2.03% |
2025-04-22 | 505万 | 58.52 | 4.50% |
2025-04-21 | 134万 | 56.00 | 3.32% |
2025-04-18 | -947万 | 54.20 | -2.76% |
2025-04-17 | 120万 | 55.74 | -1.26% |
2025-04-16 | 1081万 | 56.45 | 2.49% |
2025-04-15 | 129万 | 55.08 | 0.99% |
2025-04-14 | -790万 | 54.54 | -1.07% |
2025-04-11 | 32万 | 55.13 | -0.11% |
2025-04-10 | -378万 | 55.19 | 2.60% |
2025-04-09 | 235万 | 53.79 | -1.99% |
2025-04-08 | 3635万 | 54.88 | 6.54% |
2025-04-07 | 2143万 | 51.51 | -7.42% |
2025-04-03 | -14万 | 55.64 | -2.11% |
2025-04-02 | -115万 | 56.84 | 1.48% |
2025-04-01 | 177万 | 56.01 | 0.41% |
2025-03-31 | 377万 | 55.78 | -1.27% |
2025-03-28 | -177万 | 56.50 | -2.16% |
2025-03-27 | 234万 | 57.75 | -0.77% |
2025-03-26 | -373万 | 58.20 | -1.05% |
2025-03-25 | 1384万 | 58.82 | 0.63% |
2025-03-24 | 2427万 | 58.45 | 4.39% |
2025-03-21 | 1071万 | 55.99 | 3.30% |
2025-03-20 | -141万 | 54.20 | -2.34% |
2025-03-19 | -1449万 | 55.50 | -1.68% |
2025-03-18 | 1937万 | 56.45 | 1.99% |
2025-03-17 | 575万 | 55.35 | 0.58% |
2025-03-14 | 607万 | 55.03 | 1.08% |
2025-03-13 | 2260万 | 54.44 | 3.95% |
2025-03-12 | -494万 | 52.37 | -1.89% |
2025-03-11 | 533万 | 53.38 | 0.38% |
2025-03-10 | -104万 | 53.18 | 0.34% |
2025-03-07 | 382万 | 53.00 | 2.79% |
2025-03-06 | 205万 | 51.56 | 0.41% |
2025-03-05 | -59万 | 51.35 | 1.48% |
2025-03-04 | -127万 | 50.60 | 0.64% |
2025-03-03 | -50万 | 50.28 | -1.91% |
2025-02-28 | 129万 | 51.26 | -1.76% |
2025-02-27 | 190万 | 52.18 | -0.04% |
2025-02-26 | 446万 | 52.20 | -2.39% |
2025-02-25 | -374万 | 53.48 | -0.96% |
2025-02-24 | 1933万 | 54.00 | 6.72% |
2025-02-21 | 102万 | 50.60 | 1.40% |
2025-02-20 | -108万 | 49.90 | 0.50% |
2025-02-19 | 43万 | 49.65 | 0.59% |