日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 606万 | 57.90 | 0.03% |
2024-04-29 | 1015万 | 57.88 | 0.56% |
2024-04-26 | -44万 | 57.56 | 3.14% |
2024-04-25 | 357万 | 55.81 | 0.98% |
2024-04-24 | 1056万 | 55.27 | 4.28% |
2024-04-23 | -690万 | 53.00 | -2.30% |
2024-04-22 | -211万 | 54.25 | -0.37% |
2024-04-19 | 531万 | 54.45 | 3.89% |
2024-04-18 | -771万 | 52.41 | 0.60% |
2024-04-17 | -2659万 | 52.10 | -0.04% |
2024-04-16 | -40万 | 52.12 | -2.82% |
2024-04-15 | -619万 | 53.63 | -1.96% |
2024-04-12 | -776万 | 54.70 | -3.05% |
2024-04-11 | -23万 | 56.42 | -0.49% |
2024-04-10 | 992万 | 56.70 | -1.44% |
2024-04-09 | -648万 | 57.53 | 0.82% |
2024-04-08 | -1293万 | 57.06 | -2.73% |
2024-04-03 | -2408万 | 58.66 | -3.41% |
2024-04-02 | -28万 | 60.73 | -10.14% |
2024-04-01 | 1049万 | 67.58 | 1.47% |
2024-03-29 | 856万 | 66.60 | 1.32% |
2024-03-28 | 13万 | 65.73 | 0.11% |
2024-03-27 | 744万 | 65.66 | -1.75% |
2024-03-26 | -114万 | 66.83 | 0.62% |
2024-03-25 | -53万 | 66.42 | -1.41% |
2024-03-22 | -333万 | 67.37 | -0.71% |
2024-03-21 | -1042万 | 67.85 | -2.93% |
2024-03-20 | -360万 | 69.90 | -1.78% |
2024-03-19 | 1000万 | 71.17 | 1.45% |
2024-03-18 | 1768万 | 70.15 | 1.05% |
2024-03-15 | 776万 | 69.42 | 3.60% |
2024-03-14 | -407万 | 67.01 | -0.87% |
2024-03-13 | -761万 | 67.60 | -1.16% |
2024-03-12 | -1102万 | 68.39 | -1.10% |
2024-03-11 | -1552万 | 69.15 | -1.48% |
2024-03-08 | 1241万 | 70.19 | 1.72% |
2024-03-07 | 440万 | 69.00 | -0.33% |
2024-03-06 | -78万 | 69.23 | -1.97% |
2024-03-05 | 3039万 | 70.62 | 2.94% |
2024-03-04 | 1194万 | 68.60 | 2.28% |
2024-03-01 | 914万 | 67.07 | 2.92% |
2024-02-29 | 519万 | 65.17 | 1.12% |
2024-02-28 | -254万 | 64.45 | -1.12% |
2024-02-27 | 887万 | 65.18 | 1.92% |
2024-02-26 | -376万 | 63.95 | -1.49% |
2024-02-23 | -313万 | 64.92 | 0.60% |
2024-02-22 | -1500万 | 64.53 | -0.51% |
2024-02-21 | -682万 | 64.86 | -0.26% |
2024-02-20 | -575万 | 65.03 | -0.46% |
2024-02-19 | -1057万 | 65.33 | -1.02% |