日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 312万 | 14.09 | 5.54% |
2024-04-30 | -75万 | 13.35 | -1.98% |
2024-04-29 | -233万 | 13.62 | 3.34% |
2024-04-26 | -551万 | 13.18 | -0.60% |
2024-04-25 | 20万 | 13.26 | 2.47% |
2024-04-24 | 363万 | 12.94 | 4.19% |
2024-04-23 | 231万 | 12.42 | 5.25% |
2024-04-22 | -25万 | 11.80 | -3.28% |
2024-04-19 | 264万 | 12.20 | -0.65% |
2024-04-18 | -331万 | 12.28 | -3.46% |
2024-04-17 | 610万 | 12.72 | 16.38% |
2024-04-16 | -171万 | 10.93 | -10.78% |
2024-04-15 | -73万 | 12.25 | -12.37% |
2024-04-12 | 57万 | 13.98 | -1.83% |
2024-04-11 | -421万 | 14.24 | 2.15% |
2024-04-10 | -467万 | 13.94 | -2.99% |
2024-04-09 | -514万 | 14.37 | -0.76% |
2024-04-08 | -879万 | 14.48 | -6.52% |
2024-04-03 | -222万 | 15.49 | -1.59% |
2024-04-02 | -83万 | 15.74 | 5.99% |
2024-04-01 | -205万 | 14.85 | 1.37% |
2024-03-29 | -107万 | 14.65 | 2.59% |
2024-03-28 | 310万 | 14.28 | 3.63% |
2024-03-27 | -390万 | 13.78 | -2.20% |
2024-03-26 | -282万 | 14.09 | 1.59% |
2024-03-25 | -33万 | 13.87 | -3.88% |
2024-03-22 | -250万 | 14.43 | -3.15% |
2024-03-21 | -91万 | 14.90 | 1.43% |
2024-03-20 | 310万 | 14.69 | 0.96% |
2024-03-19 | -329万 | 14.55 | -1.36% |
2024-03-18 | 100万 | 14.75 | 5.43% |
2024-03-15 | 512万 | 13.99 | 3.94% |
2024-03-14 | -32万 | 13.46 | 0.00% |
2024-03-13 | -210万 | 13.46 | -0.96% |
2024-03-12 | 190万 | 13.59 | 3.50% |
2024-03-11 | 153万 | 13.13 | 2.34% |
2024-03-08 | -218万 | 12.83 | -0.70% |
2024-03-07 | 473万 | 12.92 | 2.54% |
2024-03-06 | 228万 | 12.60 | 3.03% |
2024-03-05 | -144万 | 12.23 | -3.01% |
2024-03-04 | 31万 | 12.61 | -2.02% |
2024-03-01 | 208万 | 12.87 | 1.34% |
2024-02-29 | -106万 | 12.70 | 5.05% |
2024-02-28 | -587万 | 12.09 | -13.15% |
2024-02-27 | 322万 | 13.92 | 1.98% |
2024-02-26 | 53万 | 13.65 | 5.00% |
2024-02-23 | 68万 | 13.00 | 4.42% |
2024-02-22 | 276万 | 12.45 | 5.78% |
2024-02-21 | 145万 | 11.77 | 4.34% |
2024-02-20 | 299万 | 11.28 | 4.93% |