日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -771万 | 12.29 | -3.15% |
2025-04-29 | 1666万 | 12.69 | 4.27% |
2025-04-28 | 353万 | 12.17 | -0.33% |
2025-04-25 | 92万 | 12.21 | -1.45% |
2025-04-24 | -198万 | 12.39 | 0.90% |
2025-04-23 | 117万 | 12.28 | 1.40% |
2025-04-22 | 895万 | 12.11 | 4.58% |
2025-04-21 | -474万 | 11.58 | -1.45% |
2025-04-18 | 591万 | 11.75 | 1.29% |
2025-04-17 | 359万 | 11.60 | -0.43% |
2025-04-16 | -1057万 | 11.65 | -1.85% |
2025-04-15 | 944万 | 11.87 | 3.40% |
2025-04-14 | -6万 | 11.48 | -0.95% |
2025-04-11 | 458万 | 11.59 | 1.76% |
2025-04-10 | 552万 | 11.39 | 1.70% |
2025-04-09 | 472万 | 11.20 | -0.71% |
2025-04-08 | -203万 | 11.28 | 0.09% |
2025-04-07 | -170万 | 11.27 | -9.98% |
2025-04-03 | -500万 | 12.52 | -0.32% |
2025-04-02 | -393万 | 12.56 | -2.33% |
2025-04-01 | 1720万 | 12.86 | 10.86% |
2025-03-31 | -2155万 | 11.60 | -8.81% |
2025-03-28 | 121万 | 12.72 | -0.70% |
2025-03-27 | -285万 | 12.81 | -0.62% |
2025-03-26 | 1312万 | 12.89 | 4.37% |
2025-03-25 | 92万 | 12.35 | 0.65% |
2025-03-24 | -553万 | 12.27 | -2.15% |
2025-03-21 | 410万 | 12.54 | 0.72% |
2025-03-20 | -60万 | 12.45 | -0.72% |
2025-03-19 | -381万 | 12.54 | -1.18% |
2025-03-18 | 122万 | 12.69 | 0.63% |
2025-03-17 | -383万 | 12.61 | -1.87% |
2025-03-14 | 152万 | 12.85 | -0.08% |
2025-03-13 | 910万 | 12.86 | 1.42% |
2025-03-12 | -339万 | 12.68 | -1.63% |
2025-03-11 | 168万 | 12.89 | 0.00% |
2025-03-10 | -18万 | 12.89 | -4.87% |
2025-03-07 | -2636万 | 13.55 | -1.38% |
2025-03-06 | 1589万 | 13.74 | 6.84% |
2025-03-05 | -578万 | 12.86 | -0.62% |
2025-03-04 | -308万 | 12.94 | 0.15% |
2025-03-03 | -73万 | 12.92 | 4.19% |
2025-02-28 | 1391万 | 12.40 | 2.99% |
2025-02-27 | -162万 | 12.04 | -0.41% |
2025-02-26 | 30万 | 12.09 | 0.25% |
2025-02-25 | -338万 | 12.06 | 0.08% |
2025-02-24 | 50万 | 12.05 | 3.26% |
2025-02-21 | 109万 | 11.67 | 0.00% |
2025-02-20 | -64万 | 11.67 | -0.26% |
2025-02-19 | 410万 | 11.70 | 0.86% |