日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 727万 | 15.15 | 3.77% |
2024-04-30 | -1621万 | 14.60 | -3.63% |
2024-04-29 | 287万 | 15.15 | 1.47% |
2024-04-26 | -1999万 | 14.93 | -2.55% |
2024-04-25 | -946万 | 15.32 | -2.85% |
2024-04-24 | -1528万 | 15.77 | -2.83% |
2024-04-23 | 3886万 | 16.23 | 9.29% |
2024-04-22 | 543万 | 14.85 | 3.92% |
2024-04-19 | 210万 | 14.29 | 4.23% |
2024-04-18 | -392万 | 13.71 | 0.07% |
2024-04-17 | 935万 | 13.70 | 13.88% |
2024-04-16 | -688万 | 12.03 | -8.66% |
2024-04-15 | -717万 | 13.17 | -6.60% |
2024-04-12 | -507万 | 14.10 | -3.56% |
2024-04-11 | 398万 | 14.62 | 0.41% |
2024-04-10 | -520万 | 14.56 | -3.45% |
2024-04-09 | -197万 | 15.08 | 0.87% |
2024-04-08 | -552万 | 14.95 | -4.47% |
2024-04-03 | -522万 | 15.65 | -0.76% |
2024-04-02 | -224万 | 15.77 | -0.44% |
2024-04-01 | -122万 | 15.84 | 2.59% |
2024-03-29 | -302万 | 15.44 | 2.46% |
2024-03-28 | 565万 | 15.07 | 5.02% |
2024-03-27 | -466万 | 14.35 | -3.04% |
2024-03-26 | 26万 | 14.80 | 1.23% |
2024-03-25 | 170万 | 14.62 | -3.11% |
2024-03-22 | -1430万 | 15.09 | -4.19% |
2024-03-21 | -1137万 | 15.75 | 1.94% |
2024-03-20 | 1333万 | 15.45 | 1.85% |
2024-03-19 | -161万 | 15.17 | -0.33% |
2024-03-18 | 930万 | 15.22 | 1.53% |
2024-03-15 | 396万 | 14.99 | 0.60% |
2024-03-14 | -158万 | 14.90 | 0.61% |
2024-03-13 | -950万 | 14.81 | -1.79% |
2024-03-12 | 932万 | 15.08 | 2.79% |
2024-03-11 | 177万 | 14.67 | 2.37% |
2024-03-08 | -546万 | 14.33 | -1.24% |
2024-03-07 | -549万 | 14.51 | 0.00% |
2024-03-06 | -723万 | 14.51 | -1.29% |
2024-03-05 | -2615万 | 14.70 | -4.79% |
2024-03-04 | -432万 | 15.44 | 8.81% |
2024-03-01 | -539万 | 14.19 | 2.90% |
2024-02-29 | -25万 | 13.79 | 3.84% |
2024-02-28 | -1302万 | 13.28 | -10.21% |
2024-02-27 | 1152万 | 14.79 | 3.50% |
2024-02-26 | 220万 | 14.29 | 1.35% |
2024-02-23 | 651万 | 14.10 | 3.07% |
2024-02-22 | 707万 | 13.68 | 2.32% |
2024-02-21 | -347万 | 13.37 | -0.07% |
2024-02-20 | -619万 | 13.38 | 4.78% |