日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -26万 | 19.90 | 1.17% |
2025-04-29 | 48万 | 19.67 | 2.98% |
2025-04-28 | -2040万 | 19.10 | -10.96% |
2025-04-25 | -560万 | 21.45 | -0.74% |
2025-04-24 | -3065万 | 21.61 | -5.67% |
2025-04-23 | 2025万 | 22.91 | 6.96% |
2025-04-22 | 5622万 | 21.42 | 14.42% |
2025-04-21 | 124万 | 18.72 | 1.41% |
2025-04-18 | -743万 | 18.46 | 4.12% |
2025-04-17 | -190万 | 17.73 | 0.00% |
2025-04-16 | -822万 | 17.73 | 0.28% |
2025-04-15 | -742万 | 17.68 | -0.23% |
2025-04-14 | -294万 | 17.72 | 2.19% |
2025-04-11 | 1902万 | 17.34 | 6.71% |
2025-04-10 | -196万 | 16.25 | 1.06% |
2025-04-09 | 2619万 | 16.08 | 15.52% |
2025-04-08 | 297万 | 13.92 | 6.91% |
2025-04-07 | -1521万 | 13.02 | -19.98% |
2025-04-03 | 2353万 | 16.27 | 3.70% |
2025-04-02 | 112万 | 15.69 | 1.10% |
2025-04-01 | 84万 | 15.52 | 2.51% |
2025-03-31 | -521万 | 15.14 | -0.92% |
2025-03-28 | -325万 | 15.28 | -1.86% |
2025-03-27 | -250万 | 15.57 | -1.95% |
2025-03-26 | 26万 | 15.88 | 2.92% |
2025-03-25 | -393万 | 15.43 | 0.26% |
2025-03-24 | -1479万 | 15.39 | -5.81% |
2025-03-21 | -95万 | 16.34 | 0.49% |
2025-03-20 | 887万 | 16.26 | 3.50% |
2025-03-19 | 381万 | 15.71 | 2.35% |
2025-03-18 | 525万 | 15.35 | 1.19% |
2025-03-17 | -3592万 | 15.17 | -9.11% |
2025-03-14 | 632万 | 16.69 | 3.73% |
2025-03-13 | -431万 | 16.09 | 1.71% |
2025-03-12 | -662万 | 15.82 | 1.74% |
2025-03-11 | -130万 | 15.55 | 1.11% |
2025-03-10 | 15万 | 15.38 | 3.29% |
2025-03-07 | -312万 | 14.89 | -0.87% |
2025-03-06 | 1250万 | 15.02 | 3.23% |
2025-03-05 | -110万 | 14.55 | 0.69% |
2025-03-04 | 688万 | 14.45 | 2.48% |
2025-03-03 | 181万 | 14.10 | 0.64% |
2025-02-28 | -639万 | 14.01 | -1.96% |
2025-02-27 | -910万 | 14.29 | -1.58% |
2025-02-26 | -303万 | 14.52 | 0.62% |
2025-02-25 | -205万 | 14.43 | 0.70% |
2025-02-24 | -415万 | 14.33 | 4.07% |
2025-02-21 | -308万 | 13.77 | -0.65% |
2025-02-20 | 246万 | 13.86 | 1.32% |
2025-02-19 | 380万 | 13.68 | 3.09% |