日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -10万 | 27.59 | 3.60% |
2024-04-30 | -87万 | 26.63 | 0.19% |
2024-04-29 | -163万 | 26.58 | 1.96% |
2024-04-26 | -75万 | 26.07 | 0.93% |
2024-04-25 | 180万 | 25.83 | 2.05% |
2024-04-24 | 50万 | 25.31 | 3.10% |
2024-04-23 | 427万 | 24.55 | 2.89% |
2024-04-22 | -199万 | 23.86 | -2.49% |
2024-04-19 | -214万 | 24.47 | 0.08% |
2024-04-18 | -527万 | 24.45 | -0.97% |
2024-04-17 | 379万 | 24.69 | 9.73% |
2024-04-16 | -672万 | 22.50 | -7.98% |
2024-04-15 | -770万 | 24.45 | -8.36% |
2024-04-12 | 234万 | 26.68 | 1.48% |
2024-04-11 | -3万 | 26.29 | 0.50% |
2024-04-10 | -280万 | 26.16 | -1.51% |
2024-04-09 | 58万 | 26.56 | 3.95% |
2024-04-08 | -801万 | 25.55 | -5.27% |
2024-04-03 | -111万 | 26.97 | -0.48% |
2024-04-02 | 165万 | 27.10 | 0.86% |
2024-04-01 | 7万 | 26.87 | 1.97% |
2024-03-29 | -230万 | 26.35 | 1.35% |
2024-03-28 | -116万 | 26.00 | 1.96% |
2024-03-27 | -424万 | 25.50 | -1.77% |
2024-03-26 | -222万 | 25.96 | -0.04% |
2024-03-25 | -301万 | 25.97 | -2.41% |
2024-03-22 | -256万 | 26.61 | -2.03% |
2024-03-21 | -125万 | 27.16 | -0.04% |
2024-03-20 | 92万 | 27.17 | 0.82% |
2024-03-19 | -223万 | 26.95 | -0.30% |
2024-03-18 | 682万 | 27.03 | 3.72% |
2024-03-15 | 507万 | 26.06 | 1.96% |
2024-03-14 | -251万 | 25.56 | -0.47% |
2024-03-13 | -116万 | 25.68 | -0.43% |
2024-03-12 | 475万 | 25.79 | 2.06% |
2024-03-11 | 108万 | 25.27 | 1.90% |
2024-03-08 | -689万 | 24.80 | -1.78% |
2024-03-07 | -283万 | 25.25 | 2.60% |
2024-03-06 | 541万 | 24.61 | 2.88% |
2024-03-05 | -381万 | 23.92 | -3.00% |
2024-03-04 | 17万 | 24.66 | -0.20% |
2024-03-01 | -521万 | 24.71 | -0.32% |
2024-02-29 | 64万 | 24.79 | 3.42% |
2024-02-28 | -676万 | 23.97 | -9.55% |
2024-02-27 | 183万 | 26.50 | 3.03% |
2024-02-26 | -376万 | 25.72 | 2.55% |
2024-02-23 | -620万 | 25.08 | 3.47% |
2024-02-22 | 113万 | 24.24 | 2.28% |
2024-02-21 | -290万 | 23.70 | 2.46% |
2024-02-20 | 206万 | 23.13 | 0.04% |