日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 170万 | 31.29 | 0.32% |
2025-04-29 | 349万 | 31.19 | 2.03% |
2025-04-28 | 190万 | 30.57 | -0.71% |
2025-04-25 | 582万 | 30.79 | -1.82% |
2025-04-24 | -122万 | 31.36 | -0.25% |
2025-04-23 | 388万 | 31.44 | 0.83% |
2025-04-22 | -244万 | 31.18 | 0.03% |
2025-04-21 | 98万 | 31.17 | 1.27% |
2025-04-18 | 323万 | 30.78 | 0.42% |
2025-04-17 | 1558万 | 30.65 | 6.17% |
2025-04-16 | -57万 | 28.87 | 1.62% |
2025-04-15 | -50万 | 28.41 | 2.60% |
2025-04-14 | 158万 | 27.69 | 2.59% |
2025-04-11 | 125万 | 26.99 | 1.31% |
2025-04-10 | -34万 | 26.64 | 2.50% |
2025-04-09 | -170万 | 25.99 | 2.73% |
2025-04-08 | 15万 | 25.30 | 4.29% |
2025-04-07 | -566万 | 24.26 | -17.62% |
2025-04-03 | -131万 | 29.45 | -0.20% |
2025-04-02 | -207万 | 29.51 | 0.82% |
2025-04-01 | 94万 | 29.27 | 2.20% |
2025-03-31 | -250万 | 28.64 | -0.59% |
2025-03-28 | -228万 | 28.81 | -2.01% |
2025-03-27 | -206万 | 29.40 | -1.11% |
2025-03-26 | 84万 | 29.73 | 2.80% |
2025-03-25 | -12万 | 28.92 | 0.03% |
2025-03-24 | -494万 | 28.91 | -4.56% |
2025-03-21 | -102万 | 30.29 | -3.07% |
2025-03-20 | -18万 | 31.25 | 1.56% |
2025-03-19 | -492万 | 30.77 | -1.25% |
2025-03-18 | -71万 | 31.16 | 0.45% |
2025-03-17 | 288万 | 31.02 | 0.71% |
2025-03-14 | 265万 | 30.80 | 1.92% |
2025-03-13 | -278万 | 30.22 | -1.69% |
2025-03-12 | 338万 | 30.74 | 2.23% |
2025-03-11 | -96万 | 30.07 | 0.30% |
2025-03-10 | -309万 | 29.98 | -0.03% |
2025-03-07 | 42万 | 29.99 | 0.81% |
2025-03-06 | 367万 | 29.75 | 1.92% |
2025-03-05 | -46万 | 29.19 | -0.07% |
2025-03-04 | 483万 | 29.21 | 2.24% |
2025-03-03 | -20万 | 28.57 | 0.92% |
2025-02-28 | -843万 | 28.31 | -2.71% |
2025-02-27 | -148万 | 29.10 | -0.95% |
2025-02-26 | 61万 | 29.38 | 2.37% |
2025-02-25 | -101万 | 28.70 | -0.90% |
2025-02-24 | -43万 | 28.96 | -0.07% |
2025-02-21 | -121万 | 28.98 | -0.10% |
2025-02-20 | 254万 | 29.01 | 1.65% |
2025-02-19 | 81万 | 28.54 | 1.39% |