日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 7280万 | 53.87 | 5.34% |
2024-05-08 | -4897万 | 51.14 | -3.14% |
2024-05-07 | 4082万 | 52.80 | 3.59% |
2024-05-06 | -76万 | 50.97 | 1.74% |
2024-04-30 | -3232万 | 50.10 | -2.11% |
2024-04-29 | -2390万 | 51.18 | 0.37% |
2024-04-26 | -134万 | 50.99 | 3.41% |
2024-04-25 | -3933万 | 49.31 | -1.87% |
2024-04-24 | 919万 | 50.25 | 0.46% |
2024-04-23 | -206万 | 50.02 | 0.91% |
2024-04-22 | 6565万 | 49.57 | 8.75% |
2024-04-19 | -2123万 | 45.58 | 2.06% |
2024-04-18 | 840万 | 44.66 | -0.45% |
2024-04-17 | 1328万 | 44.86 | 4.69% |
2024-04-16 | -2353万 | 42.85 | -5.09% |
2024-04-15 | -910万 | 45.15 | 0.56% |
2024-04-12 | -1461万 | 44.90 | -0.97% |
2024-04-11 | -1465万 | 45.34 | -1.03% |
2024-04-10 | -1493万 | 45.81 | -2.49% |
2024-04-09 | 305万 | 46.98 | 1.51% |
2024-04-08 | -1159万 | 46.28 | -2.92% |
2024-04-03 | -1781万 | 47.67 | -2.48% |
2024-04-02 | -1255万 | 48.88 | -0.89% |
2024-04-01 | -2044万 | 49.32 | -0.04% |
2024-03-29 | 224万 | 49.34 | 2.43% |
2024-03-28 | 3378万 | 48.17 | 6.24% |
2024-03-27 | -2329万 | 45.34 | -5.60% |
2024-03-26 | -1768万 | 48.03 | -2.02% |
2024-03-25 | -1786万 | 49.02 | -4.26% |
2024-03-22 | -4071万 | 51.20 | -3.40% |
2024-03-21 | 32万 | 53.00 | 1.32% |
2024-03-20 | -832万 | 52.31 | 0.79% |
2024-03-19 | 1358万 | 51.90 | -0.50% |
2024-03-18 | 3620万 | 52.16 | 3.08% |
2024-03-15 | 818万 | 50.60 | 0.90% |
2024-03-14 | -2092万 | 50.15 | -2.09% |
2024-03-13 | -450万 | 51.22 | 0.25% |
2024-03-12 | -260万 | 51.09 | 1.45% |
2024-03-11 | 713万 | 50.36 | 1.57% |
2024-03-08 | 713万 | 49.58 | 1.89% |
2024-03-07 | -558万 | 48.66 | -2.68% |
2024-03-06 | -157万 | 50.00 | -0.99% |
2024-03-05 | 812万 | 50.50 | 0.10% |
2024-03-04 | -1355万 | 50.45 | -0.59% |
2024-03-01 | -1035万 | 50.75 | -0.04% |
2024-02-29 | 2350万 | 50.77 | 6.21% |
2024-02-28 | -4212万 | 47.80 | -6.22% |
2024-02-27 | 1270万 | 50.97 | 3.05% |
2024-02-26 | -1884万 | 49.46 | 1.02% |
2024-02-23 | -18万 | 48.96 | 2.28% |