日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -894万 | 27.30 | -0.26% |
2024-04-29 | 466万 | 27.37 | 5.55% |
2024-04-26 | 3609万 | 25.93 | 4.09% |
2024-04-25 | -6156万 | 24.91 | -8.75% |
2024-04-24 | 830万 | 27.30 | 5.53% |
2024-04-23 | 940万 | 25.87 | 4.15% |
2024-04-22 | 283万 | 24.84 | -2.78% |
2024-04-19 | -908万 | 25.55 | -2.37% |
2024-04-18 | -1625万 | 26.17 | -2.06% |
2024-04-17 | -823万 | 26.72 | 6.54% |
2024-04-16 | -2102万 | 25.08 | -10.11% |
2024-04-15 | -5053万 | 27.90 | -6.78% |
2024-04-12 | -3236万 | 29.93 | -3.61% |
2024-04-11 | 10049万 | 31.05 | 12.50% |
2024-04-10 | -1531万 | 27.60 | -4.17% |
2024-04-09 | -71万 | 28.80 | 3.37% |
2024-04-08 | -1317万 | 27.86 | -5.08% |
2024-04-03 | -610万 | 29.35 | -4.71% |
2024-04-02 | -5712万 | 30.80 | -7.12% |
2024-04-01 | 1403万 | 33.16 | 4.34% |
2024-03-29 | -4300万 | 42.90 | -3.92% |
2024-03-28 | 299万 | 44.65 | 3.52% |
2024-03-27 | -2967万 | 43.13 | -5.58% |
2024-03-26 | -2111万 | 45.68 | 2.35% |
2024-03-25 | -9236万 | 44.63 | -10.38% |
2024-03-22 | 1401万 | 49.80 | 1.99% |
2024-03-21 | -2765万 | 48.83 | 4.90% |
2024-03-20 | 7823万 | 46.55 | 6.21% |
2024-03-19 | -3351万 | 43.83 | -2.27% |
2024-03-18 | 2808万 | 44.85 | 5.98% |
2024-03-15 | -3585万 | 42.32 | 0.52% |
2024-03-14 | -2655万 | 42.10 | -2.00% |
2024-03-13 | 7894万 | 42.96 | 7.27% |
2024-03-12 | 757万 | 40.05 | 1.88% |
2024-03-11 | -216万 | 39.31 | 0.54% |
2024-03-08 | 1721万 | 39.10 | 3.30% |
2024-03-07 | -735万 | 37.85 | -5.37% |
2024-03-06 | -4900万 | 40.00 | -3.31% |
2024-03-05 | -621万 | 41.37 | 1.45% |
2024-03-04 | -129万 | 40.78 | -0.07% |
2024-03-01 | -714万 | 40.81 | 2.72% |
2024-02-29 | -1470万 | 39.73 | 2.13% |
2024-02-28 | -8760万 | 38.90 | -10.37% |
2024-02-27 | -5978万 | 43.40 | 1.35% |
2024-02-26 | -524万 | 42.82 | 7.97% |
2024-02-23 | -1536万 | 39.66 | 11.25% |
2024-02-22 | 2114万 | 35.65 | 8.42% |
2024-02-21 | -1041万 | 32.88 | -0.33% |
2024-02-20 | -6388万 | 32.99 | 4.17% |
2024-02-19 | -348万 | 31.67 | 20.01% |