日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -585万 | 14.31 | -1.31% |
2024-05-08 | -105万 | 14.50 | -0.34% |
2024-05-07 | -37万 | 14.55 | -0.95% |
2024-05-06 | 557万 | 14.69 | 4.56% |
2024-04-30 | 1698万 | 14.05 | 6.04% |
2024-04-29 | 501万 | 13.25 | 3.84% |
2024-04-26 | 191万 | 12.76 | 0.63% |
2024-04-25 | -165万 | 12.68 | -0.08% |
2024-04-24 | 283万 | 12.69 | 5.66% |
2024-04-23 | 622万 | 12.01 | 7.62% |
2024-04-22 | -222万 | 11.16 | -2.96% |
2024-04-19 | -87万 | 11.50 | -1.03% |
2024-04-18 | -346万 | 11.62 | 0.26% |
2024-04-17 | 264万 | 11.59 | 9.13% |
2024-04-16 | -324万 | 10.62 | -11.28% |
2024-04-15 | -1117万 | 11.97 | -7.64% |
2024-04-12 | -292万 | 12.96 | -3.14% |
2024-04-11 | 1144万 | 13.38 | 9.58% |
2024-04-10 | -165万 | 12.21 | -3.10% |
2024-04-09 | -128万 | 12.60 | 1.53% |
2024-04-08 | -105万 | 12.41 | -3.35% |
2024-04-03 | -202万 | 12.84 | -0.85% |
2024-04-02 | 109万 | 12.95 | 0.86% |
2024-04-01 | -1281万 | 12.84 | -2.06% |
2024-03-29 | 184万 | 13.11 | 1.63% |
2024-03-28 | 77万 | 12.90 | 5.31% |
2024-03-27 | -943万 | 12.25 | -5.04% |
2024-03-26 | 128万 | 12.90 | 6.44% |
2024-03-25 | -279万 | 12.12 | -4.79% |
2024-03-22 | -304万 | 12.73 | 0.63% |
2024-03-21 | -521万 | 12.65 | -1.63% |
2024-03-20 | -1512万 | 12.86 | 0.47% |
2024-03-19 | -541万 | 12.80 | 12.87% |
2024-03-18 | -268万 | 11.34 | 2.16% |
2024-03-15 | 405万 | 11.10 | 2.97% |
2024-03-14 | 191万 | 10.78 | 0.65% |
2024-03-13 | 57万 | 10.71 | -1.29% |
2024-03-12 | 186万 | 10.85 | 3.53% |
2024-03-11 | 235万 | 10.48 | 1.75% |
2024-03-08 | -170万 | 10.30 | 0.00% |
2024-03-07 | -5万 | 10.30 | 0.19% |
2024-03-06 | -2万 | 10.28 | 0.88% |
2024-03-05 | -3万 | 10.19 | -2.95% |
2024-03-04 | -333万 | 10.50 | -4.37% |
2024-03-01 | 463万 | 10.98 | 3.10% |
2024-02-29 | 331万 | 10.65 | 2.80% |
2024-02-28 | 541万 | 10.36 | -13.23% |
2024-02-27 | 624万 | 11.94 | 4.74% |
2024-02-26 | 550万 | 11.40 | 7.75% |
2024-02-23 | 295万 | 10.58 | 5.17% |