日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 195万 | 8.64 | 1.77% |
2025-04-29 | 198万 | 8.49 | 2.17% |
2025-04-28 | -101万 | 8.31 | -2.24% |
2025-04-25 | -110万 | 8.50 | -0.58% |
2025-04-24 | -316万 | 8.55 | -1.04% |
2025-04-23 | 285万 | 8.64 | 1.53% |
2025-04-22 | 287万 | 8.51 | -0.35% |
2025-04-21 | 444万 | 8.54 | 1.91% |
2025-04-18 | -162万 | 8.38 | -0.83% |
2025-04-17 | -39万 | 8.45 | 0.60% |
2025-04-16 | -983万 | 8.40 | -4.55% |
2025-04-15 | 935万 | 8.80 | 4.51% |
2025-04-14 | -198万 | 8.42 | 3.19% |
2025-04-11 | 514万 | 8.16 | 4.48% |
2025-04-10 | -129万 | 7.81 | 2.76% |
2025-04-09 | 105万 | 7.60 | 3.40% |
2025-04-08 | -277万 | 7.35 | 4.26% |
2025-04-07 | -929万 | 7.05 | -18.97% |
2025-04-03 | -348万 | 8.70 | -2.14% |
2025-04-02 | 368万 | 8.89 | 0.34% |
2025-04-01 | -123万 | 8.86 | 2.78% |
2025-03-31 | -167万 | 8.62 | -1.15% |
2025-03-28 | -165万 | 8.72 | -2.35% |
2025-03-27 | -310万 | 8.93 | -1.22% |
2025-03-26 | 308万 | 9.04 | 3.43% |
2025-03-25 | -463万 | 8.74 | 1.39% |
2025-03-24 | -530万 | 8.62 | -4.75% |
2025-03-21 | -709万 | 9.05 | -2.06% |
2025-03-20 | 772万 | 9.24 | 1.09% |
2025-03-19 | -93万 | 9.14 | -0.65% |
2025-03-18 | 236万 | 9.20 | 0.88% |
2025-03-17 | -57万 | 9.12 | 0.88% |
2025-03-14 | 530万 | 9.04 | 1.46% |
2025-03-13 | -212万 | 8.91 | -0.56% |
2025-03-12 | -729万 | 8.96 | -1.65% |
2025-03-11 | 221万 | 9.11 | -0.65% |
2025-03-10 | -369万 | 9.17 | -0.11% |
2025-03-07 | -677万 | 9.18 | -0.76% |
2025-03-06 | 650万 | 9.25 | 3.93% |
2025-03-05 | -71万 | 8.90 | 0.68% |
2025-03-04 | 480万 | 8.84 | 3.27% |
2025-03-03 | 333万 | 8.56 | 0.12% |
2025-02-28 | -739万 | 8.55 | -2.73% |
2025-02-27 | -220万 | 8.79 | 0.92% |
2025-02-26 | 178万 | 8.71 | 1.99% |
2025-02-25 | -132万 | 8.54 | -1.27% |
2025-02-24 | 74万 | 8.65 | 0.12% |
2025-02-21 | -175万 | 8.64 | -0.58% |
2025-02-20 | 208万 | 8.69 | 0.23% |
2025-02-19 | 351万 | 8.67 | 3.71% |