日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -308万 | 8.73 | -2.78% |
2024-04-25 | 490万 | 8.98 | 4.06% |
2024-04-24 | 104万 | 8.63 | 4.35% |
2024-04-23 | -61万 | 8.27 | 3.89% |
2024-04-22 | -152万 | 7.96 | 0.63% |
2024-04-19 | -149万 | 7.91 | -0.75% |
2024-04-18 | -121万 | 7.97 | -0.87% |
2024-04-17 | 364万 | 8.04 | 8.21% |
2024-04-16 | -95万 | 7.43 | -9.06% |
2024-04-15 | -593万 | 8.17 | -9.42% |
2024-04-12 | -177万 | 9.02 | -0.11% |
2024-04-11 | -38万 | 9.03 | 0.33% |
2024-04-10 | -411万 | 9.00 | -3.12% |
2024-04-09 | 158万 | 9.29 | 2.54% |
2024-04-08 | -333万 | 9.06 | -4.73% |
2024-04-03 | -81万 | 9.51 | -1.25% |
2024-04-02 | 257万 | 9.63 | 1.69% |
2024-04-01 | 417万 | 9.47 | 3.61% |
2024-03-29 | -107万 | 9.14 | -0.11% |
2024-03-28 | 231万 | 9.15 | 3.62% |
2024-03-27 | -88万 | 8.83 | -2.97% |
2024-03-26 | 3万 | 9.10 | -0.22% |
2024-03-25 | -89万 | 9.12 | -3.39% |
2024-03-22 | -292万 | 9.44 | -2.68% |
2024-03-21 | -153万 | 9.70 | 0.41% |
2024-03-20 | 149万 | 9.66 | 1.15% |
2024-03-19 | -211万 | 9.55 | -1.04% |
2024-03-18 | 95万 | 9.65 | 4.44% |
2024-03-15 | 105万 | 9.24 | 1.76% |
2024-03-14 | -41万 | 9.08 | 0.11% |
2024-03-13 | -268万 | 9.07 | -1.41% |
2024-03-12 | -39万 | 9.20 | 3.49% |
2024-03-11 | 215万 | 8.89 | 2.54% |
2024-03-08 | 130万 | 8.67 | 0.81% |
2024-03-07 | -10万 | 8.60 | -1.15% |
2024-03-06 | 249万 | 8.70 | 2.23% |
2024-03-05 | -267万 | 8.51 | -3.19% |
2024-03-04 | -95万 | 8.79 | -0.79% |
2024-03-01 | -190万 | 8.86 | 1.84% |
2024-02-29 | 149万 | 8.70 | 4.44% |
2024-02-28 | -675万 | 8.33 | -9.95% |
2024-02-27 | -177万 | 9.25 | 0.87% |
2024-02-26 | 119万 | 9.17 | 5.52% |
2024-02-23 | 325万 | 8.69 | 5.46% |
2024-02-22 | -276万 | 8.24 | 0.98% |
2024-02-21 | -24万 | 8.16 | 6.53% |
2024-02-20 | 108万 | 7.66 | 2.13% |
2024-02-19 | 427万 | 7.50 | 7.30% |
2024-02-16 | 148万 | 0.00 | 0.00% |
2024-02-08 | 148万 | 6.99 | 11.48% |