日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 193万 | 9.10 | 1.79% |
2025-04-29 | 235万 | 8.94 | 1.48% |
2025-04-28 | -312万 | 8.81 | -0.68% |
2025-04-25 | -542万 | 8.87 | -0.56% |
2025-04-24 | -1414万 | 8.92 | -2.94% |
2025-04-23 | 917万 | 9.19 | 3.03% |
2025-04-22 | -238万 | 8.92 | 0.11% |
2025-04-21 | 582万 | 8.91 | 2.06% |
2025-04-18 | -188万 | 8.73 | -0.46% |
2025-04-17 | 163万 | 8.77 | 0.69% |
2025-04-16 | -954万 | 8.71 | -2.13% |
2025-04-15 | -186万 | 8.90 | -0.45% |
2025-04-14 | 567万 | 8.94 | 1.36% |
2025-04-11 | -200万 | 8.82 | -0.56% |
2025-04-10 | -120万 | 8.87 | 2.42% |
2025-04-09 | 454万 | 8.66 | 3.59% |
2025-04-08 | -244万 | 8.36 | 4.24% |
2025-04-07 | -3592万 | 8.02 | -19.96% |
2025-04-03 | -392万 | 10.02 | -0.30% |
2025-04-02 | -42万 | 10.05 | 0.20% |
2025-04-01 | 794万 | 10.03 | 3.40% |
2025-03-31 | -84万 | 9.70 | -1.42% |
2025-03-28 | -366万 | 9.84 | -1.50% |
2025-03-27 | 304万 | 9.99 | 0.50% |
2025-03-26 | -64万 | 9.94 | 0.61% |
2025-03-25 | -268万 | 9.88 | -0.50% |
2025-03-24 | -818万 | 9.93 | -3.50% |
2025-03-21 | -841万 | 10.29 | -2.19% |
2025-03-20 | -402万 | 10.52 | -0.85% |
2025-03-19 | -694万 | 10.61 | -0.56% |
2025-03-18 | -306万 | 10.67 | -0.09% |
2025-03-17 | -695万 | 10.68 | -1.39% |
2025-03-14 | 765万 | 10.83 | 2.27% |
2025-03-13 | -627万 | 10.59 | -0.75% |
2025-03-12 | -2744万 | 10.67 | -2.73% |
2025-03-11 | -786万 | 10.97 | -1.53% |
2025-03-10 | -1689万 | 11.14 | 1.18% |
2025-03-07 | -2201万 | 11.01 | -2.57% |
2025-03-06 | 955万 | 11.30 | 2.36% |
2025-03-05 | -1318万 | 11.04 | -2.04% |
2025-03-04 | 1047万 | 11.27 | 4.45% |
2025-03-03 | -541万 | 10.79 | 3.15% |
2025-02-28 | -1267万 | 10.46 | -5.17% |
2025-02-27 | -1195万 | 11.03 | -1.08% |
2025-02-26 | -803万 | 11.15 | -0.36% |
2025-02-25 | -175万 | 11.19 | -0.53% |
2025-02-24 | -846万 | 11.25 | -3.02% |
2025-02-21 | -1189万 | 11.60 | 0.00% |
2025-02-20 | -207万 | 11.60 | -0.68% |
2025-02-19 | 1059万 | 11.68 | 5.23% |