日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 311万 | 69.73 | 3.92% |
2025-04-29 | -2242万 | 67.10 | -2.77% |
2025-04-28 | -1615万 | 69.01 | -0.26% |
2025-04-25 | 154万 | 69.19 | 2.22% |
2025-04-24 | -992万 | 67.69 | -1.91% |
2025-04-23 | -2683万 | 69.01 | 14.08% |
2025-04-22 | -514万 | 60.49 | -1.71% |
2025-04-21 | 1024万 | 61.54 | 5.32% |
2025-04-18 | 482万 | 58.43 | 1.41% |
2025-04-17 | 419万 | 57.62 | 1.02% |
2025-04-16 | -255万 | 57.04 | -0.83% |
2025-04-15 | -338万 | 57.52 | -1.74% |
2025-04-14 | -610万 | 58.54 | -1.10% |
2025-04-11 | -2248万 | 59.19 | -5.34% |
2025-04-10 | -6353万 | 62.53 | 20.00% |
2025-04-09 | 2416万 | 52.11 | -1.19% |
2025-04-08 | 3653万 | 52.74 | 3.78% |
2025-04-07 | -2726万 | 50.82 | -20.01% |
2025-04-03 | 2622万 | 63.53 | -20.00% |
2025-04-02 | 1096万 | 79.41 | 4.21% |
2025-04-01 | -106万 | 76.20 | -2.25% |
2025-03-31 | 236万 | 77.95 | 0.65% |
2025-03-28 | 598万 | 77.45 | -0.22% |
2025-03-27 | -1436万 | 77.62 | 1.77% |
2025-03-26 | 235万 | 76.27 | -0.86% |
2025-03-25 | 1382万 | 76.93 | 0.83% |
2025-03-24 | -430万 | 76.30 | 3.95% |
2025-03-21 | -527万 | 73.40 | -1.06% |
2025-03-20 | -28万 | 74.19 | -2.73% |
2025-03-19 | -738万 | 76.27 | 0.11% |
2025-03-18 | 143万 | 76.19 | 4.27% |
2025-03-17 | 2045万 | 73.07 | -0.91% |
2025-03-14 | -700万 | 73.74 | 4.95% |
2025-03-13 | 180万 | 70.26 | 0.09% |
2025-03-12 | 457万 | 70.20 | 1.53% |
2025-03-11 | -1631万 | 69.14 | -3.46% |
2025-03-10 | 836万 | 71.62 | 1.60% |
2025-03-07 | -2030万 | 70.49 | -1.96% |
2025-03-06 | -2439万 | 71.90 | -2.93% |
2025-03-05 | -2317万 | 74.07 | -1.67% |
2025-03-04 | 214万 | 75.33 | 0.63% |
2025-03-03 | -312万 | 74.86 | 1.70% |
2025-02-28 | -3053万 | 73.61 | -4.85% |
2025-02-27 | 1069万 | 77.36 | 0.77% |
2025-02-26 | -1637万 | 76.77 | -2.48% |
2025-02-25 | 472万 | 78.72 | -1.75% |
2025-02-24 | 488万 | 80.12 | 0.67% |
2025-02-21 | 329万 | 79.59 | -1.36% |
2025-02-20 | 530万 | 80.69 | 2.40% |
2025-02-19 | 172万 | 78.80 | -1.17% |