日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 258万 | 19.23 | 4.68% |
2024-04-29 | 619万 | 18.37 | 5.88% |
2024-04-26 | -36万 | 17.35 | 0.29% |
2024-04-25 | 94万 | 17.30 | 4.22% |
2024-04-24 | 282万 | 16.60 | 0.48% |
2024-04-23 | 487万 | 16.52 | 3.06% |
2024-04-22 | 39万 | 16.03 | 0.63% |
2024-04-19 | 305万 | 15.93 | -2.21% |
2024-04-18 | -154万 | 16.29 | -1.15% |
2024-04-17 | 92万 | 16.48 | 4.97% |
2024-04-16 | -846万 | 15.70 | -3.80% |
2024-04-15 | -379万 | 16.32 | -8.72% |
2024-04-12 | -343万 | 17.88 | -0.94% |
2024-04-11 | 266万 | 18.05 | -0.44% |
2024-04-10 | -272万 | 18.13 | -2.79% |
2024-04-09 | -247万 | 18.65 | 1.03% |
2024-04-08 | -1184万 | 18.46 | -6.25% |
2024-04-03 | 451万 | 19.69 | -0.56% |
2024-04-02 | 906万 | 19.80 | 6.11% |
2024-04-01 | 469万 | 18.66 | 4.25% |
2024-03-29 | 213万 | 17.90 | -0.28% |
2024-03-28 | 165万 | 17.95 | 1.07% |
2024-03-27 | -637万 | 17.76 | -2.04% |
2024-03-26 | 108万 | 18.13 | 2.08% |
2024-03-25 | -1万 | 17.76 | -1.55% |
2024-03-22 | -351万 | 18.04 | -0.99% |
2024-03-21 | 23万 | 18.22 | 0.55% |
2024-03-20 | 133万 | 18.12 | 2.26% |
2024-03-19 | -105万 | 17.72 | 0.97% |
2024-03-18 | 555万 | 17.55 | 3.48% |
2024-03-15 | 459万 | 16.96 | 2.23% |
2024-03-14 | -185万 | 16.59 | -0.42% |
2024-03-13 | 134万 | 16.66 | -1.83% |
2024-03-12 | 227万 | 16.97 | 1.98% |
2024-03-11 | 180万 | 16.64 | 2.97% |
2024-03-08 | 27万 | 16.16 | 0.81% |
2024-03-07 | -73万 | 16.03 | -0.19% |
2024-03-06 | 78万 | 16.06 | 3.41% |
2024-03-05 | -774万 | 15.53 | -2.69% |
2024-03-04 | -528万 | 15.96 | -1.48% |
2024-03-01 | -1457万 | 16.20 | -0.86% |
2024-02-29 | -214万 | 16.34 | 5.97% |
2024-02-28 | -881万 | 15.42 | -11.84% |
2024-02-27 | 615万 | 17.49 | 4.29% |
2024-02-26 | 373万 | 16.77 | 0.66% |
2024-02-23 | 336万 | 16.66 | 5.18% |
2024-02-22 | 85万 | 15.84 | 4.83% |
2024-02-21 | 249万 | 15.11 | 1.55% |
2024-02-20 | 346万 | 14.88 | 0.81% |
2024-02-19 | 117万 | 14.76 | 7.74% |