日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 395万 | 14.75 | 2.72% |
2025-04-29 | -1496万 | 14.36 | -0.42% |
2025-04-28 | -694万 | 14.53 | 0.90% |
2025-04-25 | -378万 | 14.40 | 1.19% |
2025-04-24 | -2817万 | 14.23 | -1.86% |
2025-04-23 | -4130万 | 14.50 | -3.40% |
2025-04-22 | -3581万 | 15.01 | -1.64% |
2025-04-21 | 4362万 | 15.26 | 6.27% |
2025-04-18 | -4283万 | 14.36 | -4.77% |
2025-04-17 | -2421万 | 15.08 | 0.53% |
2025-04-16 | 2858万 | 15.00 | 5.63% |
2025-04-15 | -4687万 | 14.20 | -4.31% |
2025-04-14 | -1661万 | 14.84 | 1.99% |
2025-04-11 | -5295万 | 14.55 | -10.19% |
2025-04-10 | 5659万 | 16.20 | 20.00% |
2025-04-09 | -2137万 | 13.50 | 20.00% |
2025-04-08 | -123万 | 11.25 | 4.07% |
2025-04-07 | -188万 | 10.81 | -19.15% |
2025-04-03 | -411万 | 13.37 | -0.15% |
2025-04-02 | 92万 | 13.39 | 0.30% |
2025-04-01 | -182万 | 13.35 | 0.68% |
2025-03-31 | -314万 | 13.26 | -0.82% |
2025-03-28 | -646万 | 13.37 | -2.90% |
2025-03-27 | 64万 | 13.77 | -0.07% |
2025-03-26 | 129万 | 13.78 | 2.38% |
2025-03-25 | -375万 | 13.46 | -0.52% |
2025-03-24 | -427万 | 13.53 | -3.01% |
2025-03-21 | -1711万 | 13.95 | -3.06% |
2025-03-20 | -16万 | 14.39 | 0.21% |
2025-03-19 | -367万 | 14.36 | -0.55% |
2025-03-18 | -409万 | 14.44 | -0.41% |
2025-03-17 | -1258万 | 14.50 | -0.41% |
2025-03-14 | 1931万 | 14.56 | 3.70% |
2025-03-13 | -1970万 | 14.04 | -1.82% |
2025-03-12 | 240万 | 14.30 | 1.27% |
2025-03-11 | -475万 | 14.12 | -0.14% |
2025-03-10 | -239万 | 14.14 | 0.21% |
2025-03-07 | -1642万 | 14.11 | -2.56% |
2025-03-06 | 1045万 | 14.48 | 2.48% |
2025-03-05 | -908万 | 14.13 | -1.40% |
2025-03-04 | 521万 | 14.33 | 2.43% |
2025-03-03 | -75万 | 13.99 | 2.12% |
2025-02-28 | -1341万 | 13.70 | -5.97% |
2025-02-27 | -1923万 | 14.57 | -2.02% |
2025-02-26 | -789万 | 14.87 | 1.16% |
2025-02-25 | -1534万 | 14.70 | -2.39% |
2025-02-24 | -2321万 | 15.06 | -2.21% |
2025-02-21 | -1430万 | 15.40 | -0.65% |
2025-02-20 | -1403万 | 15.50 | 0.26% |
2025-02-19 | 831万 | 15.46 | 3.00% |