日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1542万 | 26.65 | 3.78% |
2025-04-29 | -630万 | 25.68 | 1.10% |
2025-04-28 | -224万 | 25.40 | -2.31% |
2025-04-25 | -2809万 | 26.00 | -4.73% |
2025-04-24 | -755万 | 27.29 | 5.45% |
2025-04-23 | 1093万 | 25.88 | 3.52% |
2025-04-22 | 207万 | 25.00 | 0.56% |
2025-04-21 | 494万 | 24.86 | 1.93% |
2025-04-18 | -26万 | 24.39 | 0.16% |
2025-04-17 | 172万 | 24.35 | 0.12% |
2025-04-16 | -60万 | 24.32 | -2.33% |
2025-04-15 | -154万 | 24.90 | -0.68% |
2025-04-14 | 94万 | 25.07 | 2.58% |
2025-04-11 | -435万 | 24.44 | 0.74% |
2025-04-10 | 679万 | 24.26 | 4.79% |
2025-04-09 | 1216万 | 23.15 | 2.21% |
2025-04-08 | 411万 | 22.65 | 0.04% |
2025-04-07 | -135万 | 22.64 | -20.00% |
2025-04-03 | -20万 | 28.30 | -2.95% |
2025-04-02 | -1955万 | 29.16 | -3.35% |
2025-04-01 | -2271万 | 30.17 | -1.44% |
2025-03-31 | 118万 | 30.61 | 5.37% |
2025-03-28 | -806万 | 29.05 | 0.03% |
2025-03-27 | -6万 | 29.04 | 0.38% |
2025-03-26 | 421万 | 28.93 | 1.58% |
2025-03-25 | -177万 | 28.48 | -1.69% |
2025-03-24 | -174万 | 28.97 | -1.73% |
2025-03-21 | 55万 | 29.48 | -2.99% |
2025-03-20 | -399万 | 30.39 | -0.07% |
2025-03-19 | -1038万 | 30.41 | -2.84% |
2025-03-18 | 18万 | 31.30 | 0.10% |
2025-03-17 | -621万 | 31.27 | 0.39% |
2025-03-14 | 336万 | 31.15 | 1.14% |
2025-03-13 | -2213万 | 30.80 | -5.87% |
2025-03-12 | -1894万 | 32.72 | -0.67% |
2025-03-11 | 1278万 | 32.94 | 1.42% |
2025-03-10 | -463万 | 32.48 | 0.06% |
2025-03-07 | -2072万 | 32.46 | -3.02% |
2025-03-06 | -927万 | 33.47 | 0.93% |
2025-03-05 | 902万 | 33.16 | 2.69% |
2025-03-04 | 525万 | 32.29 | 3.06% |
2025-03-03 | -1882万 | 31.33 | -2.03% |
2025-02-28 | -2044万 | 31.98 | -9.04% |
2025-02-27 | -1928万 | 35.16 | -0.71% |
2025-02-26 | -5516万 | 35.41 | -1.56% |
2025-02-25 | -2992万 | 35.97 | -0.22% |
2025-02-24 | 664万 | 36.05 | 1.29% |
2025-02-21 | -1197万 | 35.59 | 1.34% |
2025-02-20 | -269万 | 35.12 | 0.83% |
2025-02-19 | -365万 | 34.83 | 2.14% |