日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -421万 | 16.55 | 0.98% |
2025-04-29 | 2946万 | 16.44 | 3.53% |
2025-04-28 | 1621万 | 15.88 | 3.66% |
2025-04-25 | 585万 | 15.32 | 0.52% |
2025-04-24 | 2002万 | 15.24 | 3.25% |
2025-04-23 | 1277万 | 14.76 | 3.43% |
2025-04-22 | -251万 | 14.27 | 0.49% |
2025-04-21 | 1866万 | 14.20 | 7.01% |
2025-04-18 | 298万 | 13.27 | 0.30% |
2025-04-17 | 607万 | 13.23 | 0.00% |
2025-04-16 | -712万 | 13.23 | -2.43% |
2025-04-15 | 63万 | 13.56 | 0.22% |
2025-04-14 | -1225万 | 13.53 | 0.00% |
2025-04-11 | 660万 | 13.53 | 2.42% |
2025-04-10 | -440万 | 13.21 | 2.64% |
2025-04-09 | -50万 | 12.87 | 2.22% |
2025-04-08 | 41万 | 12.59 | 3.20% |
2025-04-07 | -1700万 | 12.20 | -19.58% |
2025-04-03 | -2491万 | 15.17 | -3.99% |
2025-04-02 | 137万 | 15.80 | 0.57% |
2025-04-01 | -837万 | 15.71 | 0.06% |
2025-03-31 | -2118万 | 15.70 | -2.73% |
2025-03-28 | -4220万 | 16.14 | -4.61% |
2025-03-27 | 3652万 | 16.92 | 3.05% |
2025-03-26 | 5641万 | 16.42 | 3.40% |
2025-03-25 | -105万 | 15.88 | 1.79% |
2025-03-24 | -1479万 | 15.60 | -1.64% |
2025-03-21 | -4601万 | 15.86 | -4.63% |
2025-03-20 | -3688万 | 16.63 | -2.18% |
2025-03-19 | -3714万 | 17.00 | -1.45% |
2025-03-18 | 9030万 | 17.25 | 6.09% |
2025-03-17 | -2190万 | 16.26 | -2.40% |
2025-03-14 | -651万 | 16.66 | 1.65% |
2025-03-13 | -5606万 | 16.39 | -4.38% |
2025-03-12 | -2927万 | 17.14 | -1.49% |
2025-03-11 | 1034万 | 17.40 | 2.29% |
2025-03-10 | 2018万 | 17.01 | 2.90% |
2025-03-07 | -768万 | 16.53 | -0.30% |
2025-03-06 | -980万 | 16.58 | 0.48% |
2025-03-05 | -1065万 | 16.50 | 1.29% |
2025-03-04 | -304万 | 16.29 | -0.61% |
2025-03-03 | -1177万 | 16.39 | -1.68% |
2025-02-28 | -1213万 | 16.67 | -1.07% |
2025-02-27 | 1000万 | 16.85 | 1.94% |
2025-02-26 | 1404万 | 16.53 | 3.77% |
2025-02-25 | -634万 | 15.93 | -1.61% |
2025-02-24 | -1113万 | 16.19 | 0.75% |
2025-02-21 | -2483万 | 16.07 | -0.37% |
2025-02-20 | 1039万 | 16.13 | 1.38% |
2025-02-19 | 6190万 | 15.91 | 5.71% |