日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 277万 | 43.99 | 6.90% |
2024-05-17 | 1147万 | 41.15 | 6.74% |
2024-05-16 | 542万 | 38.55 | 3.49% |
2024-05-15 | -93万 | 37.25 | -0.80% |
2024-05-14 | 1751万 | 37.55 | 9.83% |
2024-05-13 | -120万 | 34.19 | -1.84% |
2024-05-10 | -197万 | 34.83 | -0.49% |
2024-05-09 | -207万 | 35.00 | 0.00% |
2024-05-08 | -394万 | 35.00 | -3.31% |
2024-05-07 | -250万 | 36.20 | -0.85% |
2024-05-06 | -171万 | 36.51 | 2.33% |
2024-04-30 | -197万 | 35.68 | -0.81% |
2024-04-29 | 1119万 | 35.97 | 6.07% |
2024-04-26 | -209万 | 33.91 | 1.31% |
2024-04-25 | -250万 | 33.47 | -0.92% |
2024-04-24 | -500万 | 33.78 | 1.50% |
2024-04-23 | -333万 | 33.28 | 7.77% |
2024-04-22 | -541万 | 30.88 | -4.10% |
2024-04-19 | -878万 | 32.20 | -4.62% |
2024-04-18 | -749万 | 33.76 | 7.24% |
2024-04-17 | 1857万 | 31.48 | 20.02% |
2024-04-16 | 369万 | 26.23 | -15.44% |
2024-04-15 | -538万 | 31.02 | -8.74% |
2024-04-12 | -232万 | 33.99 | 2.29% |
2024-04-11 | 263万 | 33.23 | -0.09% |
2024-04-10 | -280万 | 33.26 | -3.00% |
2024-04-09 | -267万 | 34.29 | 0.85% |
2024-04-08 | -234万 | 34.00 | -3.24% |
2024-04-03 | -164万 | 35.14 | -1.76% |
2024-04-02 | -355万 | 35.77 | 0.45% |
2024-04-01 | -716万 | 35.61 | 1.37% |
2024-03-29 | -97万 | 35.13 | -1.01% |
2024-03-28 | 294万 | 35.49 | 1.57% |
2024-03-27 | -1185万 | 34.94 | -6.83% |
2024-03-26 | -253万 | 37.50 | -0.03% |
2024-03-25 | 1434万 | 37.51 | 4.31% |
2024-03-22 | 699万 | 35.96 | 4.57% |
2024-03-21 | -502万 | 34.39 | 2.66% |
2024-03-20 | 144万 | 33.50 | 4.04% |
2024-03-19 | -553万 | 32.20 | -0.16% |
2024-03-18 | 2266万 | 32.25 | 5.43% |
2024-03-15 | 592万 | 30.59 | 0.33% |
2024-03-14 | -1234万 | 30.49 | -4.42% |
2024-03-13 | 342万 | 31.90 | 2.18% |
2024-03-12 | -664万 | 31.22 | -0.70% |
2024-03-11 | 122万 | 31.44 | 5.22% |
2024-03-08 | -15万 | 29.88 | 0.78% |
2024-03-07 | -150万 | 29.65 | -1.59% |
2024-03-06 | 910万 | 30.13 | 2.76% |
2024-03-05 | -1280万 | 29.32 | -6.62% |