开勒股份主力资金,301070资金流,开勒股份游资龙虎榜
《 开勒股份 301070 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开勒股份 301070》 主力资金流
近20日净流入-2523万元
近20日净流入-2523万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | 227万 | 55.06 | 0.68% |
| 2025-04-29 | 3857万 | 54.69 | 4.77% |
| 2025-04-28 | -712万 | 52.20 | -1.51% |
| 2025-04-25 | 49万 | 53.00 | 0.19% |
| 2025-04-24 | -1368万 | 52.90 | -2.47% |
| 2025-04-23 | 836万 | 54.24 | 0.97% |
| 2025-04-22 | -1606万 | 53.72 | -3.12% |
| 2025-04-21 | 54万 | 55.45 | 3.92% |
| 2025-04-18 | -980万 | 53.36 | -2.11% |
| 2025-04-17 | -553万 | 54.51 | -0.58% |
| 2025-04-16 | -1163万 | 54.83 | -3.18% |
| 2025-04-15 | -1462万 | 56.63 | -0.81% |
| 2025-04-14 | -2587万 | 57.09 | -1.01% |
| 2025-04-11 | 698万 | 57.67 | 6.82% |
| 2025-04-10 | -864万 | 53.99 | -0.57% |
| 2025-04-09 | 1960万 | 54.30 | 8.73% |
| 2025-04-08 | -500万 | 49.94 | 1.48% |
| 2025-04-07 | -1642万 | 49.21 | -11.30% |
| 2025-04-03 | 2359万 | 55.48 | 4.68% |
| 2025-04-02 | 700万 | 53.00 | 3.60% |
| 2025-04-01 | 174万 | 51.16 | 2.14% |
| 2025-03-31 | 387万 | 50.09 | -1.11% |
| 2025-03-28 | -815万 | 50.65 | -1.80% |
| 2025-03-27 | 691万 | 51.58 | -0.69% |
| 2025-03-26 | -217万 | 51.94 | 0.52% |
| 2025-03-25 | 526万 | 51.67 | -1.05% |
| 2025-03-24 | -719万 | 52.22 | -1.30% |
| 2025-03-21 | -1151万 | 52.91 | -3.64% |
| 2025-03-20 | -346万 | 54.91 | 1.57% |
| 2025-03-19 | -1289万 | 54.06 | 0.07% |
| 2025-03-18 | -363万 | 54.02 | 1.35% |
| 2025-03-17 | -594万 | 53.30 | -1.61% |
| 2025-03-14 | -2641万 | 54.17 | -2.68% |
| 2025-03-13 | 315万 | 55.66 | 2.11% |
| 2025-03-12 | -773万 | 54.51 | 1.19% |
| 2025-03-11 | -648万 | 53.87 | -0.24% |
| 2025-03-10 | -545万 | 54.00 | -0.28% |
| 2025-03-07 | -1960万 | 54.15 | -2.38% |
| 2025-03-06 | 1105万 | 55.47 | 4.68% |
| 2025-03-05 | 376万 | 52.99 | -0.38% |
| 2025-03-04 | 300万 | 53.19 | 1.01% |
| 2025-03-03 | 406万 | 52.66 | -0.83% |
| 2025-02-28 | -5676万 | 53.10 | -10.59% |
| 2025-02-27 | 701万 | 59.39 | 1.83% |
| 2025-02-26 | -220万 | 58.32 | 0.38% |
| 2025-02-25 | -1639万 | 58.10 | -4.39% |
| 2025-02-24 | -3196万 | 60.77 | -4.13% |
| 2025-02-21 | -5881万 | 63.39 | -1.86% |
| 2025-02-20 | 636万 | 64.59 | 3.34% |
| 2025-02-19 | -738万 | 62.50 | 2.68% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。