日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1293万 | 33.87 | -0.27% |
2024-04-29 | 2231万 | 33.96 | 2.91% |
2024-04-26 | 5378万 | 33.00 | 6.21% |
2024-04-25 | -3640万 | 31.07 | -3.42% |
2024-04-24 | -537万 | 32.17 | 2.13% |
2024-04-23 | -3555万 | 31.50 | -1.44% |
2024-04-22 | -5186万 | 31.96 | -3.53% |
2024-04-19 | 1242万 | 33.13 | 1.94% |
2024-04-18 | -796万 | 32.50 | -0.73% |
2024-04-17 | -1509万 | 32.74 | 3.54% |
2024-04-16 | -298万 | 31.62 | -0.88% |
2024-04-15 | -3484万 | 31.90 | -5.76% |
2024-04-12 | -1303万 | 33.85 | 3.74% |
2024-04-11 | 1106万 | 32.63 | 0.59% |
2024-04-10 | -743万 | 32.44 | -0.67% |
2024-04-09 | 1212万 | 32.66 | 3.29% |
2024-04-08 | -1687万 | 31.62 | -6.73% |
2024-04-03 | -2623万 | 33.90 | -1.25% |
2024-04-02 | -1959万 | 34.33 | -1.69% |
2024-04-01 | 1260万 | 34.92 | 2.59% |
2024-03-29 | -1186万 | 34.04 | -0.12% |
2024-03-28 | 1851万 | 34.08 | 2.16% |
2024-03-27 | -2571万 | 33.36 | -0.42% |
2024-03-26 | -1527万 | 33.50 | 0.81% |
2024-03-25 | -2156万 | 33.23 | -2.98% |
2024-03-22 | -3296万 | 34.25 | -3.25% |
2024-03-21 | -972万 | 35.40 | 0.17% |
2024-03-20 | -6157万 | 35.34 | -1.83% |
2024-03-19 | -4155万 | 36.00 | -1.13% |
2024-03-18 | 3695万 | 36.41 | 4.96% |
2024-03-15 | 6277万 | 34.69 | 6.28% |
2024-03-14 | -5292万 | 32.64 | -3.94% |
2024-03-13 | 5824万 | 33.98 | 8.74% |
2024-03-12 | -1707万 | 31.25 | -0.26% |
2024-03-11 | -2456万 | 31.33 | -1.79% |
2024-03-08 | -198万 | 31.90 | 2.87% |
2024-03-07 | 1276万 | 31.01 | 0.85% |
2024-03-06 | 6582万 | 30.75 | 10.33% |
2024-03-05 | -551万 | 27.87 | -2.07% |
2024-03-04 | -1030万 | 28.46 | -0.77% |
2024-03-01 | -97万 | 28.68 | 0.17% |
2024-02-29 | 771万 | 28.63 | 4.30% |
2024-02-28 | -2797万 | 27.45 | -5.86% |
2024-02-27 | 1435万 | 29.16 | 2.24% |
2024-02-26 | -316万 | 28.52 | -0.35% |
2024-02-23 | -248万 | 28.62 | 1.13% |
2024-02-22 | 377万 | 28.30 | 0.25% |
2024-02-21 | 1119万 | 28.23 | 2.62% |
2024-02-20 | -795万 | 27.51 | -0.36% |
2024-02-19 | -2786万 | 27.61 | -2.16% |