日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -3254万 | 26.51 | -0.71% |
2024-04-26 | -2708万 | 26.70 | 4.50% |
2024-04-25 | 4469万 | 25.55 | 6.19% |
2024-04-24 | -1034万 | 24.06 | -1.72% |
2024-04-23 | -3429万 | 24.48 | -6.17% |
2024-04-22 | 876万 | 26.09 | 3.37% |
2024-04-19 | -3772万 | 25.24 | -3.77% |
2024-04-18 | 325万 | 26.23 | 3.43% |
2024-04-17 | -2712万 | 25.36 | 4.58% |
2024-04-16 | -219万 | 24.25 | -10.85% |
2024-04-15 | -5104万 | 27.20 | -12.23% |
2024-04-12 | 5420万 | 30.99 | 6.64% |
2024-04-11 | 3399万 | 29.06 | 10.79% |
2024-04-10 | 1848万 | 26.23 | 3.63% |
2024-04-09 | 1628万 | 25.31 | 3.94% |
2024-04-08 | -1488万 | 24.35 | 0.25% |
2024-04-03 | 64万 | 24.29 | 2.02% |
2024-04-02 | -102万 | 23.81 | 1.80% |
2024-04-01 | 464万 | 23.39 | 4.42% |
2024-03-29 | -694万 | 22.40 | 1.73% |
2024-03-28 | 327万 | 22.02 | 1.80% |
2024-03-27 | -863万 | 21.63 | -2.70% |
2024-03-26 | 169万 | 22.23 | 1.93% |
2024-03-25 | -605万 | 21.81 | -3.75% |
2024-03-22 | -649万 | 22.66 | -3.20% |
2024-03-21 | 851万 | 23.41 | 3.17% |
2024-03-20 | -317万 | 22.69 | -0.44% |
2024-03-19 | -360万 | 22.79 | 0.57% |
2024-03-18 | -33万 | 22.66 | 1.39% |
2024-03-15 | -1441万 | 22.35 | -1.54% |
2024-03-14 | 649万 | 22.70 | 2.90% |
2024-03-13 | 875万 | 22.06 | 3.37% |
2024-03-12 | 1474万 | 21.34 | 5.75% |
2024-03-11 | -2842万 | 20.18 | -0.15% |
2024-03-08 | -2178万 | 20.21 | -3.35% |
2024-03-07 | -280万 | 20.91 | 6.25% |
2024-03-06 | -208万 | 19.68 | 1.44% |
2024-03-05 | 395万 | 19.40 | 0.47% |
2024-03-04 | 291万 | 19.31 | 1.15% |
2024-03-01 | -148万 | 19.09 | -0.05% |
2024-02-29 | -160万 | 19.10 | 2.14% |
2024-02-28 | -457万 | 18.70 | -7.61% |
2024-02-27 | 33万 | 20.24 | 3.00% |
2024-02-26 | -706万 | 19.65 | 0.92% |
2024-02-23 | 112万 | 19.47 | 0.67% |
2024-02-22 | -615万 | 19.34 | 3.59% |
2024-02-21 | 1243万 | 18.67 | 2.98% |
2024-02-20 | -494万 | 18.13 | -1.04% |
2024-02-19 | 384万 | 18.32 | 6.45% |
2024-02-16 | 1689万 | 0.00 | 0.00% |