日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 65万 | 19.50 | 1.40% |
2024-04-29 | 435万 | 19.23 | 4.57% |
2024-04-26 | 209万 | 18.39 | 0.49% |
2024-04-25 | 102万 | 18.30 | 0.60% |
2024-04-24 | 219万 | 18.19 | 3.06% |
2024-04-23 | 196万 | 17.65 | 2.44% |
2024-04-22 | 162万 | 17.23 | 0.17% |
2024-04-19 | 314万 | 17.20 | -1.32% |
2024-04-18 | -492万 | 17.43 | -3.81% |
2024-04-17 | 343万 | 18.12 | 13.11% |
2024-04-16 | -372万 | 16.02 | -10.25% |
2024-04-15 | -186万 | 17.85 | -9.94% |
2024-04-12 | 108万 | 19.82 | 0.20% |
2024-04-11 | -49万 | 19.78 | -0.40% |
2024-04-10 | -175万 | 19.86 | -3.07% |
2024-04-09 | 247万 | 20.49 | 3.02% |
2024-04-08 | -808万 | 19.89 | -6.44% |
2024-04-03 | 29万 | 21.26 | -0.05% |
2024-04-02 | -24万 | 21.27 | -1.21% |
2024-04-01 | 189万 | 21.53 | 3.16% |
2024-03-29 | -116万 | 20.87 | 0.19% |
2024-03-28 | 55万 | 20.83 | 1.76% |
2024-03-27 | 39万 | 20.47 | -2.99% |
2024-03-26 | 1638万 | 21.10 | 1.49% |
2024-03-25 | 1400万 | 20.79 | -3.17% |
2024-03-22 | 1183万 | 21.47 | -3.64% |
2024-03-21 | 529万 | 22.28 | -3.63% |
2024-03-20 | 1375万 | 23.12 | 3.77% |
2024-03-19 | 1509万 | 22.28 | 3.05% |
2024-03-18 | 396万 | 21.62 | 1.50% |
2024-03-15 | 1734万 | 21.30 | 0.28% |
2024-03-14 | 1676万 | 21.24 | 3.86% |
2024-03-13 | 317万 | 20.45 | -2.85% |
2024-03-12 | 1747万 | 21.05 | 8.39% |
2024-03-11 | -500万 | 19.42 | 1.94% |
2024-03-08 | -106万 | 19.05 | 2.31% |
2024-03-07 | -82万 | 18.62 | 0.54% |
2024-03-06 | 196万 | 18.52 | 1.31% |
2024-03-05 | -983万 | 18.28 | -4.04% |
2024-03-04 | 196万 | 19.05 | 3.48% |
2024-03-01 | -44万 | 18.41 | 1.15% |
2024-02-29 | 68万 | 18.20 | 3.88% |
2024-02-28 | -1338万 | 17.52 | -12.18% |
2024-02-27 | 394万 | 19.95 | 3.64% |
2024-02-26 | 229万 | 19.25 | 3.61% |
2024-02-23 | 339万 | 18.58 | 4.85% |
2024-02-22 | 546万 | 17.72 | 3.44% |
2024-02-21 | -537万 | 17.13 | -0.12% |
2024-02-20 | 252万 | 17.15 | 6.99% |
2024-02-19 | 700万 | 16.03 | 9.20% |