日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 312万 | 22.00 | 2.80% |
2025-04-29 | 632万 | 21.40 | 0.19% |
2025-04-28 | -8万 | 21.36 | -1.16% |
2025-04-25 | -1161万 | 21.61 | -5.01% |
2025-04-24 | -1028万 | 22.75 | 0.62% |
2025-04-23 | -544万 | 22.61 | 1.07% |
2025-04-22 | 288万 | 22.37 | -0.09% |
2025-04-21 | 146万 | 22.39 | 3.99% |
2025-04-18 | -153万 | 21.53 | -3.93% |
2025-04-17 | 701万 | 22.41 | -1.97% |
2025-04-16 | -547万 | 22.86 | -3.95% |
2025-04-15 | -1475万 | 23.80 | -2.62% |
2025-04-14 | 224万 | 24.44 | 1.75% |
2025-04-11 | -730万 | 24.02 | 3.80% |
2025-04-10 | -1162万 | 23.14 | 1.80% |
2025-04-09 | -1902万 | 22.73 | -4.70% |
2025-04-08 | -3445万 | 23.85 | -9.66% |
2025-04-07 | -2455万 | 26.40 | -20.00% |
2025-04-03 | 5264万 | 33.00 | 9.67% |
2025-04-02 | -1570万 | 30.09 | -1.02% |
2025-04-01 | -1.41亿 | 30.40 | 20.02% |
2025-03-31 | -3121万 | 25.33 | 19.99% |
2025-03-28 | -172万 | 21.11 | -4.05% |
2025-03-27 | -1070万 | 22.00 | -1.48% |
2025-03-26 | 354万 | 22.33 | 4.54% |
2025-03-25 | -239万 | 21.36 | 1.38% |
2025-03-24 | -599万 | 21.07 | -5.18% |
2025-03-21 | -1866万 | 22.22 | -2.76% |
2025-03-20 | 568万 | 22.85 | 6.23% |
2025-03-19 | -1171万 | 21.51 | -1.69% |
2025-03-18 | -681万 | 21.88 | 6.21% |
2025-03-17 | -400万 | 20.60 | -0.96% |
2025-03-14 | 229万 | 20.80 | 2.26% |
2025-03-13 | -314万 | 20.34 | -0.49% |
2025-03-12 | 278万 | 20.44 | 2.30% |
2025-03-11 | -233万 | 19.98 | 0.40% |
2025-03-10 | -102万 | 19.90 | 0.00% |
2025-03-07 | -149万 | 19.90 | -0.20% |
2025-03-06 | 213万 | 19.94 | 1.27% |
2025-03-05 | 63万 | 19.69 | -0.66% |
2025-03-04 | 416万 | 19.82 | 2.43% |
2025-03-03 | -112万 | 19.35 | 0.57% |
2025-02-28 | -43万 | 19.24 | -1.84% |
2025-02-27 | -310万 | 19.60 | -1.01% |
2025-02-26 | 89万 | 19.80 | 1.59% |
2025-02-25 | -320万 | 19.49 | -1.47% |
2025-02-24 | 71万 | 19.78 | 0.97% |
2025-02-21 | -110万 | 19.59 | 0.36% |
2025-02-20 | 59万 | 19.52 | 1.51% |
2025-02-19 | -85万 | 19.23 | 2.02% |