日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2196万 | 20.53 | -2.47% |
2024-05-08 | -1926万 | 21.05 | -2.09% |
2024-05-07 | -2482万 | 21.50 | 1.94% |
2024-05-06 | 1190万 | 21.09 | 5.40% |
2024-04-30 | -1949万 | 20.01 | -2.96% |
2024-04-29 | -607万 | 20.62 | 3.88% |
2024-04-26 | -1214万 | 19.85 | 1.12% |
2024-04-25 | 84万 | 19.63 | 3.75% |
2024-04-24 | -699万 | 18.92 | 1.23% |
2024-04-23 | -1203万 | 18.69 | 1.85% |
2024-04-22 | -5450万 | 18.35 | -9.83% |
2024-04-19 | -2134万 | 20.35 | 19.99% |
2024-04-18 | -2385万 | 16.96 | -3.96% |
2024-04-17 | 360万 | 17.66 | 8.21% |
2024-04-16 | -4834万 | 16.32 | -15.22% |
2024-04-15 | -6564万 | 19.25 | 20.01% |
2024-04-12 | -116万 | 16.04 | 0.63% |
2024-04-11 | 88万 | 15.94 | -0.13% |
2024-04-10 | -184万 | 15.96 | -2.33% |
2024-04-09 | 20万 | 16.34 | 2.25% |
2024-04-08 | -351万 | 15.98 | -4.08% |
2024-04-03 | -64万 | 16.66 | -0.54% |
2024-04-02 | 381万 | 16.75 | 1.89% |
2024-04-01 | 321万 | 16.44 | 2.56% |
2024-03-29 | 167万 | 16.03 | 1.71% |
2024-03-28 | 241万 | 15.76 | 3.14% |
2024-03-27 | -155万 | 15.28 | -3.78% |
2024-03-26 | -156万 | 15.88 | 0.95% |
2024-03-25 | -298万 | 15.73 | -3.38% |
2024-03-22 | 10万 | 16.28 | -2.75% |
2024-03-21 | -42万 | 16.74 | -0.36% |
2024-03-20 | 189万 | 16.80 | 2.13% |
2024-03-19 | -76万 | 16.45 | 0.61% |
2024-03-18 | 68万 | 16.35 | 2.51% |
2024-03-15 | 119万 | 15.95 | 1.79% |
2024-03-14 | -106万 | 15.67 | 0.00% |
2024-03-13 | -190万 | 15.67 | -0.32% |
2024-03-12 | 274万 | 15.72 | 2.95% |
2024-03-11 | 294万 | 15.27 | 1.26% |
2024-03-08 | -455万 | 15.08 | -2.08% |
2024-03-07 | 151万 | 15.40 | 3.70% |
2024-03-06 | 33万 | 14.85 | 2.63% |
2024-03-05 | -569万 | 14.47 | -2.49% |
2024-03-04 | -230万 | 14.84 | 0.27% |
2024-03-01 | 37万 | 14.80 | 0.68% |
2024-02-29 | -398万 | 14.70 | 2.15% |
2024-02-28 | -486万 | 14.39 | -11.56% |
2024-02-27 | 169万 | 16.27 | 4.50% |
2024-02-26 | -69万 | 15.57 | 1.83% |
2024-02-23 | 295万 | 15.29 | 5.59% |