日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4807万 | 31.95 | -7.39% |
2025-04-29 | -5612万 | 34.50 | -6.76% |
2025-04-28 | -529万 | 37.00 | 3.79% |
2025-04-25 | 344万 | 35.65 | 4.09% |
2025-04-24 | -4227万 | 34.25 | -4.20% |
2025-04-23 | 2948万 | 35.75 | 7.52% |
2025-04-22 | 1695万 | 33.25 | 3.78% |
2025-04-21 | 559万 | 32.04 | 2.33% |
2025-04-18 | -2350万 | 31.31 | -2.40% |
2025-04-17 | 323万 | 32.08 | 0.88% |
2025-04-16 | -6263万 | 31.80 | -6.31% |
2025-04-15 | -3531万 | 33.94 | -3.03% |
2025-04-14 | 1.13亿 | 35.00 | 14.34% |
2025-04-11 | -6045万 | 30.61 | -5.44% |
2025-04-10 | 939万 | 32.37 | 4.15% |
2025-04-09 | -1562万 | 31.08 | -9.12% |
2025-04-08 | -53万 | 34.20 | 3.01% |
2025-04-07 | -133万 | 33.20 | 0.00% |
2025-04-03 | -2771万 | 33.20 | 4.01% |
2025-04-02 | 2694万 | 31.92 | 15.11% |
2025-04-01 | 1516万 | 27.73 | 2.21% |
2025-03-31 | -401万 | 27.13 | -0.18% |
2025-03-28 | -486万 | 27.18 | -1.56% |
2025-03-27 | -530万 | 27.61 | -0.47% |
2025-03-26 | 1532万 | 27.74 | 2.66% |
2025-03-25 | -366万 | 27.02 | -0.26% |
2025-03-24 | -759万 | 27.09 | -0.55% |
2025-03-21 | -1008万 | 27.24 | -1.30% |
2025-03-20 | -614万 | 27.60 | -0.90% |
2025-03-19 | -1026万 | 27.85 | -1.42% |
2025-03-18 | 1599万 | 28.25 | 3.37% |
2025-03-17 | -403万 | 27.33 | -0.69% |
2025-03-14 | 2621万 | 27.52 | 3.03% |
2025-03-13 | 453万 | 26.71 | 0.75% |
2025-03-12 | -396万 | 26.51 | -0.90% |
2025-03-11 | -316万 | 26.75 | 0.26% |
2025-03-10 | -627万 | 26.68 | -1.80% |
2025-03-07 | -836万 | 27.17 | -0.80% |
2025-03-06 | 949万 | 27.39 | 1.78% |
2025-03-05 | -561万 | 26.91 | -0.63% |
2025-03-04 | -88万 | 27.08 | 0.56% |
2025-03-03 | -241万 | 26.93 | -1.64% |
2025-02-28 | -458万 | 27.38 | -0.62% |
2025-02-27 | -9万 | 27.55 | 1.92% |
2025-02-26 | -452万 | 27.03 | -0.33% |
2025-02-25 | 109万 | 27.12 | -0.40% |
2025-02-24 | -244万 | 27.23 | -0.37% |
2025-02-21 | -497万 | 27.33 | -0.80% |
2025-02-20 | 676万 | 27.55 | 3.30% |
2025-02-19 | 442万 | 26.67 | 3.37% |