日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 635万 | 12.23 | 4.26% |
2024-04-30 | -68万 | 11.73 | -0.59% |
2024-04-29 | 748万 | 11.80 | 4.06% |
2024-04-26 | -99万 | 11.34 | 0.89% |
2024-04-25 | 236万 | 11.24 | -0.44% |
2024-04-24 | 459万 | 11.29 | 4.44% |
2024-04-23 | 294万 | 10.81 | 3.44% |
2024-04-22 | -250万 | 10.45 | -2.25% |
2024-04-19 | -746万 | 10.69 | -3.69% |
2024-04-18 | -400万 | 11.10 | -3.48% |
2024-04-17 | 157万 | 11.50 | 10.90% |
2024-04-16 | -1538万 | 10.37 | -18.41% |
2024-04-15 | -2476万 | 12.71 | -10.18% |
2024-04-12 | -1361万 | 14.15 | 3.59% |
2024-04-11 | 2031万 | 13.66 | 7.05% |
2024-04-10 | -317万 | 12.76 | 2.90% |
2024-04-09 | -628万 | 12.40 | 0.90% |
2024-04-08 | -1251万 | 12.29 | -5.24% |
2024-04-03 | -800万 | 12.97 | -1.59% |
2024-04-02 | 125万 | 13.18 | 0.61% |
2024-04-01 | 43万 | 13.10 | 3.89% |
2024-03-29 | -512万 | 12.61 | 2.44% |
2024-03-28 | 346万 | 12.31 | 5.21% |
2024-03-27 | -141万 | 11.70 | -4.57% |
2024-03-26 | 75万 | 12.26 | -0.97% |
2024-03-25 | -389万 | 12.38 | -2.60% |
2024-03-22 | -677万 | 12.71 | -2.61% |
2024-03-21 | -811万 | 13.05 | 0.93% |
2024-03-20 | 135万 | 12.93 | 1.89% |
2024-03-19 | -507万 | 12.69 | -2.23% |
2024-03-18 | 727万 | 12.98 | 5.36% |
2024-03-15 | 709万 | 12.32 | 2.84% |
2024-03-14 | -399万 | 11.98 | -0.83% |
2024-03-13 | -126万 | 12.08 | 0.25% |
2024-03-12 | -98万 | 12.05 | 2.03% |
2024-03-11 | 157万 | 11.81 | 2.07% |
2024-03-08 | -123万 | 11.57 | -0.69% |
2024-03-07 | -282万 | 11.65 | 1.57% |
2024-03-06 | 498万 | 11.47 | 4.08% |
2024-03-05 | -726万 | 11.02 | -4.26% |
2024-03-04 | 300万 | 11.51 | -0.17% |
2024-03-01 | -568万 | 11.53 | 0.17% |
2024-02-29 | 600万 | 11.51 | 6.67% |
2024-02-28 | -1088万 | 10.79 | -12.42% |
2024-02-27 | 167万 | 12.32 | 1.65% |
2024-02-26 | 23万 | 12.12 | 5.21% |
2024-02-23 | 107万 | 11.52 | 5.40% |
2024-02-22 | 470万 | 10.93 | 5.20% |
2024-02-21 | 328万 | 10.39 | 4.21% |
2024-02-20 | 347万 | 9.97 | 2.05% |