日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -846万 | 38.63 | -0.46% |
2024-04-29 | 2万 | 38.81 | 3.38% |
2024-04-26 | -21万 | 37.54 | 1.40% |
2024-04-25 | 951万 | 37.02 | 3.49% |
2024-04-24 | 99万 | 35.77 | -4.18% |
2024-04-23 | -89万 | 37.33 | 2.30% |
2024-04-22 | 323万 | 36.49 | 1.39% |
2024-04-19 | -456万 | 35.99 | -1.34% |
2024-04-18 | -525万 | 36.48 | -0.33% |
2024-04-17 | -76万 | 36.60 | 4.24% |
2024-04-16 | 60万 | 35.11 | -4.70% |
2024-04-15 | -610万 | 36.84 | -3.31% |
2024-04-12 | -567万 | 38.10 | -2.26% |
2024-04-11 | 253万 | 38.98 | -1.99% |
2024-04-10 | -325万 | 39.77 | -2.83% |
2024-04-09 | 1480万 | 40.93 | 5.22% |
2024-04-08 | 10万 | 38.90 | -3.71% |
2024-04-03 | -1001万 | 40.40 | -1.80% |
2024-04-02 | -641万 | 41.14 | -1.63% |
2024-04-01 | -830万 | 41.82 | 2.47% |
2024-03-29 | -95万 | 40.81 | -0.12% |
2024-03-28 | -74万 | 40.86 | 2.28% |
2024-03-27 | -998万 | 39.95 | -4.01% |
2024-03-26 | -1107万 | 41.62 | -1.82% |
2024-03-25 | -1027万 | 42.39 | -4.33% |
2024-03-22 | -1548万 | 44.31 | -4.09% |
2024-03-21 | -1171万 | 46.20 | -1.47% |
2024-03-20 | -40万 | 46.89 | -0.02% |
2024-03-19 | -1292万 | 46.90 | -1.70% |
2024-03-18 | 1645万 | 47.71 | 3.13% |
2024-03-15 | -1641万 | 46.26 | -2.28% |
2024-03-14 | -2478万 | 47.34 | 3.75% |
2024-03-13 | 869万 | 45.63 | 0.51% |
2024-03-12 | 595万 | 45.40 | 1.07% |
2024-03-11 | 2933万 | 44.92 | 6.29% |
2024-03-08 | -190万 | 42.26 | 0.79% |
2024-03-07 | -579万 | 41.93 | -3.61% |
2024-03-06 | -99万 | 43.50 | -1.14% |
2024-03-05 | -254万 | 44.00 | -3.51% |
2024-03-04 | 569万 | 45.60 | 2.47% |
2024-03-01 | 382万 | 44.50 | -0.18% |
2024-02-29 | 280万 | 44.58 | 3.12% |
2024-02-28 | -1964万 | 43.23 | -4.36% |
2024-02-27 | -557万 | 45.20 | 2.45% |
2024-02-26 | -219万 | 44.12 | 2.25% |
2024-02-23 | 406万 | 43.15 | 0.98% |
2024-02-22 | 394万 | 42.73 | 0.28% |
2024-02-21 | 337万 | 42.61 | 1.02% |
2024-02-20 | -256万 | 42.18 | 0.86% |
2024-02-19 | -2040万 | 41.82 | -4.19% |