日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 118万 | 13.84 | 1.17% |
2025-04-29 | -4251万 | 13.68 | -3.80% |
2025-04-28 | 919万 | 14.22 | 2.45% |
2025-04-25 | -6154万 | 13.88 | -7.47% |
2025-04-24 | 1587万 | 15.00 | 0.94% |
2025-04-23 | 3071万 | 14.86 | 3.48% |
2025-04-22 | -3163万 | 14.36 | -4.96% |
2025-04-21 | -2255万 | 15.11 | -0.66% |
2025-04-18 | -3376万 | 15.21 | -3.73% |
2025-04-17 | 1247万 | 15.80 | 1.09% |
2025-04-16 | -5339万 | 15.63 | -5.44% |
2025-04-15 | -3836万 | 16.53 | -1.02% |
2025-04-14 | 1016万 | 16.70 | 9.80% |
2025-04-11 | -2578万 | 15.21 | -0.07% |
2025-04-10 | -1851万 | 15.22 | 2.22% |
2025-04-09 | 1381万 | 14.89 | -0.27% |
2025-04-08 | -967万 | 14.93 | 3.39% |
2025-04-07 | -2417万 | 14.44 | -20.00% |
2025-04-03 | -8405万 | 18.05 | -4.14% |
2025-04-02 | -1.19亿 | 18.83 | -4.75% |
2025-04-01 | 8915万 | 19.77 | 6.40% |
2025-03-31 | -4299万 | 18.58 | 1.53% |
2025-03-28 | 5399万 | 18.30 | 10.51% |
2025-03-27 | -8197万 | 16.56 | -8.36% |
2025-03-26 | 1625万 | 18.07 | 3.73% |
2025-03-25 | -2.32亿 | 17.42 | 19.97% |
2025-03-24 | -872万 | 14.52 | -2.42% |
2025-03-21 | -6007万 | 14.88 | -7.52% |
2025-03-20 | 1719万 | 16.09 | 0.56% |
2025-03-19 | -254万 | 16.00 | 0.57% |
2025-03-18 | -3381万 | 15.91 | -1.67% |
2025-03-17 | -4586万 | 16.18 | -2.53% |
2025-03-14 | -2752万 | 16.60 | 0.85% |
2025-03-13 | -496万 | 16.46 | 1.29% |
2025-03-12 | -1474万 | 16.25 | 0.18% |
2025-03-11 | 2261万 | 16.22 | 4.04% |
2025-03-10 | 842万 | 15.59 | 0.91% |
2025-03-07 | -3363万 | 15.45 | -3.20% |
2025-03-06 | -3288万 | 15.96 | 0.50% |
2025-03-05 | -4450万 | 15.88 | -3.70% |
2025-03-04 | -7474万 | 16.49 | -4.07% |
2025-03-03 | 2541万 | 17.19 | 8.94% |
2025-02-28 | 3685万 | 15.78 | 5.27% |
2025-02-27 | -4194万 | 14.99 | -1.58% |
2025-02-26 | 6904万 | 15.23 | 7.56% |
2025-02-25 | 336万 | 14.16 | 0.07% |
2025-02-24 | -2464万 | 14.15 | -1.87% |
2025-02-21 | -701万 | 14.42 | 0.28% |
2025-02-20 | -1560万 | 14.38 | 0.56% |
2025-02-19 | 223万 | 14.30 | 3.47% |