日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 45万 | 13.89 | 2.28% |
2024-05-13 | -115万 | 13.58 | -2.65% |
2024-05-10 | -423万 | 13.95 | -1.20% |
2024-05-09 | 234万 | 14.12 | 1.66% |
2024-05-08 | -40万 | 13.89 | -2.18% |
2024-05-07 | 1348万 | 14.20 | 1.65% |
2024-05-06 | -397万 | 13.97 | 0.14% |
2024-04-30 | -186万 | 13.95 | 0.22% |
2024-04-29 | 718万 | 13.92 | 5.22% |
2024-04-26 | -127万 | 13.23 | 3.44% |
2024-04-25 | 149万 | 12.79 | 0.47% |
2024-04-24 | -55万 | 12.73 | 1.27% |
2024-04-23 | 281万 | 12.57 | 4.75% |
2024-04-22 | -241万 | 12.00 | -0.66% |
2024-04-19 | -545万 | 12.08 | -0.82% |
2024-04-18 | 39万 | 12.18 | -1.93% |
2024-04-17 | 1429万 | 12.42 | 15.75% |
2024-04-16 | -451万 | 10.73 | -11.98% |
2024-04-15 | -548万 | 12.19 | -7.93% |
2024-04-12 | -16万 | 13.24 | -0.82% |
2024-04-11 | 291万 | 13.35 | 1.29% |
2024-04-10 | -632万 | 13.18 | -3.73% |
2024-04-09 | -69万 | 13.69 | 1.56% |
2024-04-08 | -661万 | 13.48 | -3.99% |
2024-04-03 | -798万 | 14.04 | -3.24% |
2024-04-02 | -466万 | 14.51 | -1.63% |
2024-04-01 | 352万 | 14.75 | 2.50% |
2024-03-29 | 353万 | 14.39 | 1.41% |
2024-03-28 | 1227万 | 14.19 | 3.73% |
2024-03-27 | -840万 | 13.68 | -7.00% |
2024-03-26 | 34万 | 14.71 | 1.24% |
2024-03-25 | -252万 | 14.53 | -3.20% |
2024-03-22 | -1803万 | 15.01 | -3.47% |
2024-03-21 | -609万 | 15.55 | 0.00% |
2024-03-20 | -1288万 | 15.55 | -0.19% |
2024-03-19 | -3266万 | 15.58 | -2.99% |
2024-03-18 | 262万 | 16.06 | 4.15% |
2024-03-15 | -1106万 | 15.42 | -0.13% |
2024-03-14 | -2378万 | 15.44 | 0.72% |
2024-03-13 | -4009万 | 15.33 | 1.52% |
2024-03-12 | 2032万 | 15.10 | 5.23% |
2024-03-11 | -390万 | 14.35 | 0.28% |
2024-03-08 | -14万 | 14.31 | -1.31% |
2024-03-07 | -1248万 | 14.50 | 0.97% |
2024-03-06 | 2543万 | 14.36 | 5.74% |
2024-03-05 | -1172万 | 13.58 | -2.86% |
2024-03-04 | -156万 | 13.98 | 0.00% |
2024-03-01 | -211万 | 13.98 | 1.38% |
2024-02-29 | 975万 | 13.79 | 6.24% |
2024-02-28 | -5644万 | 12.98 | -14.66% |