日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1650万 | 51.12 | -2.16% |
2024-05-06 | -3059万 | 52.25 | 1.38% |
2024-04-30 | -1501万 | 51.54 | 0.31% |
2024-04-29 | -3253万 | 51.38 | -1.10% |
2024-04-26 | 2011万 | 51.95 | 11.00% |
2024-04-25 | -1141万 | 46.80 | 1.45% |
2024-04-24 | 1882万 | 46.13 | 7.01% |
2024-04-23 | -567万 | 43.11 | 1.05% |
2024-04-22 | -15万 | 42.66 | -1.64% |
2024-04-19 | -487万 | 43.37 | -1.63% |
2024-04-18 | -1201万 | 44.09 | -3.06% |
2024-04-17 | 2381万 | 45.48 | 11.09% |
2024-04-16 | -1612万 | 40.94 | -9.30% |
2024-04-15 | -1798万 | 45.14 | -7.88% |
2024-04-12 | -777万 | 49.00 | 0.68% |
2024-04-11 | -107万 | 48.67 | 1.19% |
2024-04-10 | -1181万 | 48.10 | -2.63% |
2024-04-09 | -755万 | 49.40 | -1.24% |
2024-04-08 | -2356万 | 50.02 | -3.34% |
2024-04-03 | -562万 | 51.75 | -4.78% |
2024-04-02 | -2687万 | 54.35 | -3.33% |
2024-04-01 | -489万 | 56.22 | 1.57% |
2024-03-29 | -1803万 | 55.35 | -0.77% |
2024-03-28 | -121万 | 55.78 | 4.87% |
2024-03-27 | -2964万 | 53.19 | -6.73% |
2024-03-26 | -6082万 | 57.03 | -8.00% |
2024-03-25 | -1.22亿 | 61.99 | -12.57% |
2024-03-22 | 1439万 | 70.90 | 16.82% |
2024-03-21 | -8645万 | 60.69 | 0.48% |
2024-03-20 | 1.15亿 | 60.40 | 11.67% |
2024-03-19 | -1091万 | 54.09 | 0.73% |
2024-03-18 | 2135万 | 53.70 | 1.78% |
2024-03-15 | 2287万 | 52.76 | 1.64% |
2024-03-14 | -1291万 | 51.91 | -1.57% |
2024-03-13 | 2850万 | 52.74 | -0.06% |
2024-03-12 | -1993万 | 52.77 | -0.99% |
2024-03-11 | 2121万 | 53.30 | 2.11% |
2024-03-08 | 1592万 | 52.20 | 3.82% |
2024-03-07 | -2277万 | 50.28 | -5.42% |
2024-03-06 | 134万 | 53.16 | 0.57% |
2024-03-05 | -5585万 | 52.86 | -5.12% |
2024-03-04 | 1356万 | 55.71 | 6.72% |
2024-03-01 | 928万 | 52.20 | 3.78% |
2024-02-29 | 433万 | 50.30 | 6.03% |
2024-02-28 | -8068万 | 47.44 | -10.84% |
2024-02-27 | 1976万 | 53.21 | 7.67% |
2024-02-26 | 572万 | 49.42 | 2.83% |
2024-02-23 | -2403万 | 48.06 | 4.66% |
2024-02-22 | -1479万 | 45.92 | 6.82% |
2024-02-21 | -255万 | 42.99 | 0.99% |