日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -259万 | 38.25 | -0.31% |
2024-05-09 | 493万 | 38.37 | 1.80% |
2024-05-08 | -76万 | 37.69 | -0.69% |
2024-05-07 | -70万 | 37.95 | 0.18% |
2024-05-06 | 132万 | 37.88 | 0.21% |
2024-04-30 | 36万 | 37.80 | -0.94% |
2024-04-29 | 2248万 | 38.16 | 2.36% |
2024-04-26 | 1035万 | 37.28 | 0.08% |
2024-04-25 | 1400万 | 37.25 | 3.79% |
2024-04-24 | -564万 | 35.89 | -0.99% |
2024-04-23 | 276万 | 36.25 | 0.92% |
2024-04-22 | 379万 | 35.92 | 2.69% |
2024-04-19 | -241万 | 34.98 | -2.37% |
2024-04-18 | -113万 | 35.83 | 1.62% |
2024-04-17 | -379万 | 35.26 | 3.64% |
2024-04-16 | -153万 | 34.02 | -2.66% |
2024-04-15 | -305万 | 34.95 | -1.30% |
2024-04-12 | -423万 | 35.41 | -2.59% |
2024-04-11 | 160万 | 36.35 | 0.64% |
2024-04-10 | -147万 | 36.12 | -1.74% |
2024-04-09 | 889万 | 36.76 | 2.20% |
2024-04-08 | -1545万 | 35.97 | -1.40% |
2024-04-03 | 2943万 | 36.48 | 4.08% |
2024-04-02 | -699万 | 35.05 | 0.11% |
2024-04-01 | 1263万 | 35.01 | 5.36% |
2024-03-29 | 207万 | 33.23 | 1.28% |
2024-03-28 | 444万 | 32.81 | 2.02% |
2024-03-27 | 285万 | 32.16 | -0.12% |
2024-03-26 | -349万 | 32.20 | -1.26% |
2024-03-25 | -665万 | 32.61 | -3.15% |
2024-03-22 | -515万 | 33.67 | -2.24% |
2024-03-21 | -358万 | 34.44 | -1.63% |
2024-03-20 | 195万 | 35.01 | 1.30% |
2024-03-19 | 251万 | 34.56 | -0.69% |
2024-03-18 | 1478万 | 34.80 | 3.02% |
2024-03-15 | 392万 | 33.78 | 1.11% |
2024-03-14 | -38万 | 33.41 | 0.30% |
2024-03-13 | 498万 | 33.31 | 0.42% |
2024-03-12 | 989万 | 33.17 | 1.53% |
2024-03-11 | 482万 | 32.67 | 1.49% |
2024-03-08 | -232万 | 32.19 | 1.55% |
2024-03-07 | -866万 | 31.70 | -2.58% |
2024-03-06 | -259万 | 32.54 | -0.85% |
2024-03-05 | 173万 | 32.82 | -1.91% |
2024-03-04 | -604万 | 33.46 | 0.90% |
2024-03-01 | 308万 | 33.16 | 0.82% |
2024-02-29 | 356万 | 32.89 | 3.04% |
2024-02-28 | -1431万 | 31.92 | -4.69% |
2024-02-27 | 89万 | 33.49 | 1.30% |
2024-02-26 | -484万 | 33.06 | 0.49% |