日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4369万 | 42.86 | 0.35% |
2024-05-09 | -4109万 | 42.71 | -4.04% |
2024-05-08 | 677万 | 44.51 | 7.02% |
2024-05-07 | -1.04亿 | 41.59 | 19.99% |
2024-05-06 | 992万 | 34.66 | 3.46% |
2024-04-30 | -197万 | 33.50 | 0.00% |
2024-04-29 | 2512万 | 33.50 | 2.76% |
2024-04-26 | 175万 | 32.60 | 0.43% |
2024-04-25 | -309万 | 32.46 | 1.18% |
2024-04-24 | -69万 | 32.08 | -1.32% |
2024-04-23 | -3244万 | 32.51 | -13.14% |
2024-04-22 | 31万 | 37.43 | 4.20% |
2024-04-19 | 103万 | 35.92 | -1.29% |
2024-04-18 | -913万 | 36.39 | -1.44% |
2024-04-17 | 1319万 | 36.92 | 5.79% |
2024-04-16 | -129万 | 34.90 | -6.81% |
2024-04-15 | -1275万 | 37.45 | -3.28% |
2024-04-12 | -1027万 | 38.72 | -2.32% |
2024-04-11 | -1364万 | 39.64 | -1.02% |
2024-04-10 | -2386万 | 40.05 | -3.00% |
2024-04-09 | 2220万 | 41.29 | 3.87% |
2024-04-08 | -3231万 | 39.75 | -3.75% |
2024-04-03 | -2285万 | 41.30 | -1.99% |
2024-04-02 | -1645万 | 42.14 | -1.95% |
2024-04-01 | 4777万 | 42.98 | 5.99% |
2024-03-29 | -655万 | 40.55 | -0.98% |
2024-03-28 | -950万 | 40.95 | -0.63% |
2024-03-27 | -480万 | 41.21 | 0.51% |
2024-03-26 | -531万 | 41.00 | -0.94% |
2024-03-25 | -1553万 | 41.39 | -3.61% |
2024-03-22 | -1860万 | 42.94 | -3.68% |
2024-03-21 | -3874万 | 44.58 | -1.63% |
2024-03-20 | 189万 | 45.32 | 0.80% |
2024-03-19 | -2155万 | 44.96 | -0.31% |
2024-03-18 | 2178万 | 45.10 | 1.30% |
2024-03-15 | -241万 | 44.52 | 0.66% |
2024-03-14 | -2570万 | 44.23 | 0.84% |
2024-03-13 | 145万 | 43.86 | -0.90% |
2024-03-12 | -532万 | 44.26 | 2.15% |
2024-03-11 | 4592万 | 43.33 | 4.46% |
2024-03-08 | -347万 | 41.48 | 0.90% |
2024-03-07 | -2165万 | 41.11 | -3.25% |
2024-03-06 | -282万 | 42.49 | -0.68% |
2024-03-05 | -1162万 | 42.78 | -3.52% |
2024-03-04 | -2528万 | 44.34 | 3.14% |
2024-03-01 | 1854万 | 42.99 | 1.37% |
2024-02-29 | 1273万 | 42.41 | 2.64% |
2024-02-28 | -4239万 | 41.32 | -6.47% |
2024-02-27 | 2618万 | 44.18 | 3.56% |
2024-02-26 | 124万 | 42.66 | 0.40% |