日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1210万 | 23.26 | -1.94% |
2024-05-09 | 1199万 | 23.72 | 1.98% |
2024-05-08 | -891万 | 23.26 | -0.60% |
2024-05-07 | -120万 | 23.40 | 0.04% |
2024-05-06 | 1238万 | 23.39 | 3.50% |
2024-04-30 | -437万 | 22.60 | -0.92% |
2024-04-29 | 2239万 | 22.81 | 2.38% |
2024-04-26 | -7802万 | 22.28 | -8.16% |
2024-04-25 | -54万 | 24.26 | -0.41% |
2024-04-24 | 239万 | 24.36 | 1.00% |
2024-04-23 | -636万 | 24.12 | -1.11% |
2024-04-22 | -8万 | 24.39 | 0.08% |
2024-04-19 | -598万 | 24.37 | -0.41% |
2024-04-18 | -625万 | 24.47 | 1.62% |
2024-04-17 | 44万 | 24.08 | 8.96% |
2024-04-16 | -653万 | 22.10 | -5.27% |
2024-04-15 | -513万 | 23.33 | -3.20% |
2024-04-12 | -549万 | 24.10 | -1.87% |
2024-04-11 | -410万 | 24.56 | 0.78% |
2024-04-10 | -511万 | 24.37 | -2.87% |
2024-04-09 | 267万 | 25.09 | 3.38% |
2024-04-08 | -1452万 | 24.27 | -4.18% |
2024-04-03 | -161万 | 25.33 | -0.90% |
2024-04-02 | -841万 | 25.56 | -1.50% |
2024-04-01 | 447万 | 25.95 | 1.37% |
2024-03-29 | 444万 | 25.60 | 0.79% |
2024-03-28 | -366万 | 25.40 | 2.01% |
2024-03-27 | -59万 | 24.90 | -0.88% |
2024-03-26 | -858万 | 25.12 | 0.16% |
2024-03-25 | -1162万 | 25.08 | -1.88% |
2024-03-22 | -2043万 | 25.56 | -1.73% |
2024-03-21 | -1761万 | 26.01 | -1.29% |
2024-03-20 | 77万 | 26.35 | 1.74% |
2024-03-19 | -3288万 | 25.90 | -5.20% |
2024-03-18 | -451万 | 27.32 | 0.63% |
2024-03-15 | -43万 | 27.15 | 0.82% |
2024-03-14 | -194万 | 26.93 | 0.00% |
2024-03-13 | -156万 | 26.93 | -0.48% |
2024-03-12 | 41万 | 27.06 | 0.71% |
2024-03-11 | 172万 | 26.87 | 2.56% |
2024-03-08 | 4万 | 26.20 | 1.47% |
2024-03-07 | -275万 | 25.82 | -2.53% |
2024-03-06 | -187万 | 26.49 | 0.15% |
2024-03-05 | -657万 | 26.45 | -3.15% |
2024-03-04 | 52万 | 27.31 | 1.60% |
2024-03-01 | -423万 | 26.88 | 0.45% |
2024-02-29 | 449万 | 26.76 | 3.40% |
2024-02-28 | -1207万 | 25.88 | -7.44% |
2024-02-27 | -557万 | 27.96 | 0.29% |
2024-02-26 | -270万 | 27.88 | 0.80% |