日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -226万 | 28.09 | -2.19% |
2025-04-29 | -561万 | 28.72 | -0.35% |
2025-04-28 | 124万 | 28.82 | -0.10% |
2025-04-25 | -1365万 | 28.85 | -0.62% |
2025-04-24 | 980万 | 29.03 | 1.61% |
2025-04-23 | 636万 | 28.57 | 5.58% |
2025-04-22 | 467万 | 27.06 | 3.72% |
2025-04-21 | 968万 | 26.09 | 4.44% |
2025-04-18 | 218万 | 24.98 | -0.83% |
2025-04-17 | 395万 | 25.19 | 0.28% |
2025-04-16 | -977万 | 25.12 | -2.94% |
2025-04-15 | -80万 | 25.88 | 0.35% |
2025-04-14 | -53万 | 25.79 | 1.98% |
2025-04-11 | 2585万 | 25.29 | 2.60% |
2025-04-10 | 102万 | 24.65 | 4.76% |
2025-04-09 | 417万 | 23.53 | 0.56% |
2025-04-08 | -317万 | 23.40 | 4.05% |
2025-04-07 | -1318万 | 22.49 | -18.75% |
2025-04-03 | -131万 | 27.68 | -1.42% |
2025-04-02 | 181万 | 28.08 | -0.25% |
2025-04-01 | 30万 | 28.15 | 0.25% |
2025-03-31 | -309万 | 28.08 | -1.34% |
2025-03-28 | -454万 | 28.46 | -1.28% |
2025-03-27 | 137万 | 28.83 | 1.26% |
2025-03-26 | -48万 | 28.47 | -0.42% |
2025-03-25 | 95万 | 28.59 | 0.25% |
2025-03-24 | -765万 | 28.52 | -1.62% |
2025-03-21 | -479万 | 28.99 | -1.23% |
2025-03-20 | 64万 | 29.35 | -0.51% |
2025-03-19 | -1094万 | 29.50 | -1.76% |
2025-03-18 | -913万 | 30.03 | 0.60% |
2025-03-17 | 361万 | 29.85 | 6.57% |
2025-03-14 | 8万 | 28.01 | 2.30% |
2025-03-13 | 2122万 | 27.38 | 4.15% |
2025-03-12 | -123万 | 26.29 | 0.42% |
2025-03-11 | -2159万 | 26.18 | -2.31% |
2025-03-10 | 3846万 | 26.80 | 5.93% |
2025-03-07 | 220万 | 25.30 | 0.20% |
2025-03-06 | 103万 | 25.25 | 1.04% |
2025-03-05 | -492万 | 24.99 | 0.28% |
2025-03-04 | 16万 | 24.92 | 1.59% |
2025-03-03 | -241万 | 24.53 | -0.45% |
2025-02-28 | -1037万 | 24.64 | -0.69% |
2025-02-27 | -332万 | 24.81 | -1.00% |
2025-02-26 | 2022万 | 25.06 | 6.19% |
2025-02-25 | -1168万 | 23.60 | 0.34% |
2025-02-24 | -589万 | 23.52 | -0.55% |
2025-02-21 | -594万 | 23.65 | -1.13% |
2025-02-20 | -232万 | 23.92 | 1.14% |
2025-02-19 | -380万 | 23.65 | 1.68% |