日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 114万 | 7.84 | 1.03% |
2024-04-25 | 94万 | 7.76 | 1.31% |
2024-04-24 | 84万 | 7.66 | 3.10% |
2024-04-23 | 948万 | 7.43 | 3.92% |
2024-04-22 | -96万 | 7.15 | -2.32% |
2024-04-19 | -39万 | 7.32 | -0.95% |
2024-04-18 | -409万 | 7.39 | -3.02% |
2024-04-17 | 467万 | 7.62 | 12.72% |
2024-04-16 | -205万 | 6.76 | -9.26% |
2024-04-15 | -478万 | 7.45 | -8.70% |
2024-04-12 | -337万 | 8.16 | -2.04% |
2024-04-11 | 282万 | 8.33 | 0.85% |
2024-04-10 | -322万 | 8.26 | -4.07% |
2024-04-09 | 166万 | 8.61 | 0.70% |
2024-04-08 | -614万 | 8.55 | -5.32% |
2024-04-03 | -93万 | 9.03 | -0.22% |
2024-04-02 | 337万 | 9.05 | 0.11% |
2024-04-01 | 299万 | 9.04 | 3.20% |
2024-03-29 | -207万 | 8.76 | 1.62% |
2024-03-28 | 241万 | 8.62 | 2.74% |
2024-03-27 | -314万 | 8.39 | -3.01% |
2024-03-26 | -173万 | 8.65 | 0.00% |
2024-03-25 | -317万 | 8.65 | -2.37% |
2024-03-22 | -152万 | 8.86 | -2.85% |
2024-03-21 | -128万 | 9.12 | -0.22% |
2024-03-20 | 714万 | 9.14 | 2.47% |
2024-03-19 | 35万 | 8.92 | -0.78% |
2024-03-18 | 437万 | 8.99 | 3.93% |
2024-03-15 | 509万 | 8.65 | 2.49% |
2024-03-14 | -134万 | 8.44 | -0.12% |
2024-03-13 | -263万 | 8.45 | 0.00% |
2024-03-12 | 215万 | 8.45 | 3.05% |
2024-03-11 | 99万 | 8.20 | 1.36% |
2024-03-08 | -201万 | 8.09 | 0.87% |
2024-03-07 | -5万 | 8.02 | 0.88% |
2024-03-06 | 144万 | 7.95 | 1.66% |
2024-03-05 | -573万 | 7.82 | -3.34% |
2024-03-04 | 170万 | 8.09 | -1.10% |
2024-03-01 | -167万 | 8.18 | 0.00% |
2024-02-29 | -276万 | 8.18 | 4.74% |
2024-02-28 | -583万 | 7.81 | -11.95% |
2024-02-27 | 675万 | 8.87 | 3.02% |
2024-02-26 | 350万 | 8.61 | 2.01% |
2024-02-23 | 184万 | 8.44 | 3.30% |
2024-02-22 | 595万 | 8.17 | 4.88% |
2024-02-21 | 616万 | 7.79 | 5.13% |
2024-02-20 | 377万 | 7.41 | 2.77% |
2024-02-19 | 25万 | 7.21 | 4.19% |
2024-02-16 | 467万 | 0.00 | 0.00% |
2024-02-08 | 467万 | 6.92 | 13.07% |