日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1107万 | 46.27 | 0.28% |
2025-04-29 | -2145万 | 46.14 | -0.84% |
2025-04-28 | -2037万 | 46.53 | -5.98% |
2025-04-25 | -645万 | 49.49 | -4.44% |
2025-04-24 | -559万 | 51.79 | -3.83% |
2025-04-23 | -1354万 | 53.85 | -0.87% |
2025-04-22 | 1392万 | 54.32 | -2.57% |
2025-04-21 | 1485万 | 55.75 | -2.19% |
2025-04-18 | -583万 | 57.00 | 0.00% |
2025-04-17 | 4499万 | 57.00 | 4.59% |
2025-04-16 | -3220万 | 54.50 | -0.93% |
2025-04-15 | 3082万 | 55.01 | 0.79% |
2025-04-14 | 2617万 | 54.58 | 4.46% |
2025-04-11 | -8424万 | 52.25 | 20.00% |
2025-04-10 | -1379万 | 43.54 | 0.09% |
2025-04-09 | 1295万 | 43.50 | 7.94% |
2025-04-08 | -1541万 | 40.30 | 4.19% |
2025-04-07 | -2053万 | 38.68 | -19.72% |
2025-04-03 | -1625万 | 48.18 | -0.66% |
2025-04-02 | 909万 | 48.50 | 2.04% |
2025-04-01 | -2334万 | 47.53 | -0.56% |
2025-03-31 | 754万 | 47.80 | -0.21% |
2025-03-28 | -901万 | 47.90 | -2.52% |
2025-03-27 | 1338万 | 49.14 | 1.17% |
2025-03-26 | 1286万 | 48.57 | -0.06% |
2025-03-25 | -1609万 | 48.60 | -6.56% |
2025-03-24 | -772万 | 52.01 | 1.98% |
2025-03-21 | 1566万 | 51.00 | -1.35% |
2025-03-20 | -4467万 | 51.70 | -2.67% |
2025-03-19 | -9208万 | 53.12 | -5.78% |
2025-03-18 | -536万 | 56.38 | 6.52% |
2025-03-17 | -769万 | 52.93 | -0.79% |
2025-03-14 | -235万 | 53.35 | 0.93% |
2025-03-13 | -8266万 | 52.86 | -8.02% |
2025-03-12 | 7632万 | 57.47 | 9.07% |
2025-03-11 | -4635万 | 52.69 | -1.14% |
2025-03-10 | 1509万 | 53.30 | 3.94% |
2025-03-07 | 3058万 | 51.28 | 3.41% |
2025-03-06 | -539万 | 49.59 | -1.10% |
2025-03-05 | 1191万 | 50.14 | 3.57% |
2025-03-04 | 604万 | 48.41 | 3.80% |
2025-03-03 | -731万 | 46.64 | 0.76% |
2025-02-28 | -761万 | 46.29 | -5.30% |
2025-02-27 | -1401万 | 48.88 | -1.75% |
2025-02-26 | 2342万 | 49.75 | 1.95% |
2025-02-25 | 477万 | 48.80 | -0.41% |
2025-02-24 | 1803万 | 49.00 | 1.55% |
2025-02-21 | 2166万 | 48.25 | 3.43% |
2025-02-20 | -74万 | 46.65 | 1.17% |
2025-02-19 | 4551万 | 46.11 | 2.92% |