日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -428万 | 27.47 | -1.82% |
2024-05-07 | 61万 | 27.98 | 1.01% |
2024-05-06 | -58万 | 27.70 | 1.76% |
2024-04-30 | -421万 | 27.22 | -0.87% |
2024-04-29 | -180万 | 27.46 | 1.89% |
2024-04-26 | 16万 | 26.95 | 1.81% |
2024-04-25 | -51万 | 26.47 | 0.88% |
2024-04-24 | 243万 | 26.24 | 1.98% |
2024-04-23 | -353万 | 25.73 | -5.75% |
2024-04-22 | -311万 | 27.30 | 5.85% |
2024-04-19 | -484万 | 25.79 | -0.85% |
2024-04-18 | -446万 | 26.01 | -0.76% |
2024-04-17 | 417万 | 26.21 | 6.50% |
2024-04-16 | -248万 | 24.61 | -2.38% |
2024-04-15 | 103万 | 25.21 | -3.26% |
2024-04-12 | -353万 | 26.06 | -1.40% |
2024-04-11 | -117万 | 26.43 | -0.23% |
2024-04-10 | -662万 | 26.49 | -3.88% |
2024-04-09 | 189万 | 27.56 | 2.38% |
2024-04-08 | -934万 | 26.92 | -3.41% |
2024-04-03 | -227万 | 27.87 | -0.11% |
2024-04-02 | -1106万 | 27.90 | -2.00% |
2024-04-01 | -644万 | 28.47 | 1.43% |
2024-03-29 | -122万 | 28.07 | 1.52% |
2024-03-28 | -394万 | 27.65 | 0.18% |
2024-03-27 | -732万 | 27.60 | -1.74% |
2024-03-26 | -996万 | 28.09 | -0.43% |
2024-03-25 | -197万 | 28.21 | -4.57% |
2024-03-22 | -322万 | 29.56 | -2.05% |
2024-03-21 | -407万 | 30.18 | -0.98% |
2024-03-20 | -424万 | 30.48 | -0.88% |
2024-03-19 | -700万 | 30.75 | -0.58% |
2024-03-18 | 663万 | 30.93 | 2.08% |
2024-03-15 | 11万 | 30.30 | 0.66% |
2024-03-14 | -186万 | 30.10 | -0.99% |
2024-03-13 | -33万 | 30.40 | -0.46% |
2024-03-12 | 25万 | 30.54 | 2.79% |
2024-03-11 | 133万 | 29.71 | 2.80% |
2024-03-08 | 132万 | 28.90 | 1.44% |
2024-03-07 | -550万 | 28.49 | -2.93% |
2024-03-06 | -1万 | 29.35 | 0.10% |
2024-03-05 | -223万 | 29.32 | -3.52% |
2024-03-04 | -798万 | 30.39 | -0.62% |
2024-03-01 | -1527万 | 30.58 | -1.64% |
2024-02-29 | -140万 | 31.09 | 1.27% |
2024-02-28 | -1070万 | 30.70 | -5.54% |
2024-02-27 | -90万 | 32.50 | 2.33% |
2024-02-26 | -34万 | 31.76 | 1.40% |
2024-02-23 | -305万 | 31.32 | 0.87% |
2024-02-22 | -742万 | 31.05 | -0.38% |