日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 424万 | 10.03 | 1.62% |
2025-04-29 | -178万 | 9.87 | 1.44% |
2025-04-28 | 279万 | 9.73 | 0.41% |
2025-04-25 | -446万 | 9.69 | -1.22% |
2025-04-24 | 633万 | 9.81 | -2.78% |
2025-04-23 | -447万 | 10.09 | 1.82% |
2025-04-22 | -268万 | 9.91 | -0.60% |
2025-04-21 | 280万 | 9.97 | 1.94% |
2025-04-18 | -171万 | 9.78 | -0.41% |
2025-04-17 | 122万 | 9.82 | 0.72% |
2025-04-16 | -513万 | 9.75 | -1.52% |
2025-04-15 | -163万 | 9.90 | 1.43% |
2025-04-14 | 305万 | 9.76 | 2.31% |
2025-04-11 | -261万 | 9.54 | -0.42% |
2025-04-10 | 316万 | 9.58 | 2.35% |
2025-04-09 | 927万 | 9.36 | 2.86% |
2025-04-08 | 409万 | 9.10 | 6.56% |
2025-04-07 | -1583万 | 8.54 | -20.04% |
2025-04-03 | -166万 | 10.68 | -0.09% |
2025-04-02 | 272万 | 10.69 | 0.38% |
2025-04-01 | 149万 | 10.65 | 1.24% |
2025-03-31 | -366万 | 10.52 | -1.77% |
2025-03-28 | 201万 | 10.71 | 0.47% |
2025-03-27 | -213万 | 10.66 | -0.65% |
2025-03-26 | 396万 | 10.73 | 1.13% |
2025-03-25 | -371万 | 10.61 | -0.38% |
2025-03-24 | -710万 | 10.65 | -2.29% |
2025-03-21 | -1025万 | 10.90 | -2.24% |
2025-03-20 | -322万 | 11.15 | 0.00% |
2025-03-19 | -1030万 | 11.15 | -1.50% |
2025-03-18 | 837万 | 11.32 | 0.98% |
2025-03-17 | -376万 | 11.21 | 0.00% |
2025-03-14 | 1554万 | 11.21 | 2.66% |
2025-03-13 | -1802万 | 10.92 | -1.44% |
2025-03-12 | 300万 | 11.08 | 1.09% |
2025-03-11 | -168万 | 10.96 | -0.09% |
2025-03-10 | -782万 | 10.97 | -0.72% |
2025-03-07 | -701万 | 11.05 | -1.25% |
2025-03-06 | 939万 | 11.19 | 3.52% |
2025-03-05 | 224万 | 10.81 | -0.09% |
2025-03-04 | -1012万 | 10.82 | -0.73% |
2025-03-03 | 105万 | 10.90 | 0.93% |
2025-02-28 | -1481万 | 10.80 | -4.42% |
2025-02-27 | -914万 | 11.30 | -2.67% |
2025-02-26 | -1101万 | 11.61 | 0.26% |
2025-02-25 | -451万 | 11.58 | -2.28% |
2025-02-24 | -660万 | 11.85 | 0.59% |
2025-02-21 | 294万 | 11.78 | 0.26% |
2025-02-20 | -216万 | 11.75 | 0.51% |
2025-02-19 | 555万 | 11.69 | 2.36% |