日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -432万 | 19.92 | -0.65% |
2025-04-29 | 176万 | 20.05 | 1.52% |
2025-04-28 | -3804万 | 19.75 | -7.88% |
2025-04-25 | -464万 | 21.44 | 15.08% |
2025-04-24 | -244万 | 18.63 | 0.16% |
2025-04-23 | 304万 | 18.60 | -0.32% |
2025-04-22 | 0万 | 18.66 | 0.81% |
2025-04-21 | 219万 | 18.51 | 1.87% |
2025-04-18 | -27万 | 18.17 | -0.44% |
2025-04-17 | 158万 | 18.25 | 0.83% |
2025-04-16 | -368万 | 18.10 | -2.22% |
2025-04-15 | -91万 | 18.51 | -0.54% |
2025-04-14 | 39万 | 18.61 | 1.25% |
2025-04-11 | 22万 | 18.38 | 0.44% |
2025-04-10 | 279万 | 18.30 | 2.69% |
2025-04-09 | -41万 | 17.82 | 1.89% |
2025-04-08 | -164万 | 17.49 | 3.92% |
2025-04-07 | -1153万 | 16.83 | -17.82% |
2025-04-03 | 122万 | 20.48 | -0.05% |
2025-04-02 | 229万 | 20.49 | 0.15% |
2025-04-01 | 458万 | 20.46 | 3.54% |
2025-03-31 | -53万 | 19.76 | -1.25% |
2025-03-28 | -23万 | 20.01 | -0.94% |
2025-03-27 | 470万 | 20.20 | -0.39% |
2025-03-26 | 151万 | 20.28 | 0.30% |
2025-03-25 | -15万 | 20.22 | -0.30% |
2025-03-24 | -187万 | 20.28 | -2.83% |
2025-03-21 | -255万 | 20.87 | -1.70% |
2025-03-20 | -241万 | 21.23 | -1.07% |
2025-03-19 | -358万 | 21.46 | 0.00% |
2025-03-18 | -201万 | 21.46 | 0.19% |
2025-03-17 | -741万 | 21.42 | -1.52% |
2025-03-14 | 1342万 | 21.75 | 1.73% |
2025-03-13 | -565万 | 21.38 | -0.51% |
2025-03-12 | -43万 | 21.49 | 0.23% |
2025-03-11 | 34万 | 21.44 | 0.19% |
2025-03-10 | -46万 | 21.40 | 0.56% |
2025-03-07 | -102万 | 21.28 | -1.30% |
2025-03-06 | -808万 | 21.56 | -1.06% |
2025-03-05 | -1268万 | 21.79 | 1.92% |
2025-03-04 | 366万 | 21.38 | 3.84% |
2025-03-03 | 462万 | 20.59 | 2.39% |
2025-02-28 | -355万 | 20.11 | -2.99% |
2025-02-27 | 67万 | 20.73 | 1.67% |
2025-02-26 | -542万 | 20.39 | 0.74% |
2025-02-25 | -167万 | 20.24 | -0.59% |
2025-02-24 | -241万 | 20.36 | -1.50% |
2025-02-21 | -250万 | 20.67 | -1.34% |
2025-02-20 | 637万 | 20.95 | 3.10% |
2025-02-19 | 314万 | 20.32 | 1.09% |