日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 443万 | 31.35 | 2.05% |
2025-04-29 | 186万 | 30.72 | 2.03% |
2025-04-28 | -20万 | 30.11 | -1.89% |
2025-04-25 | -11万 | 30.69 | -1.29% |
2025-04-24 | -657万 | 31.09 | -0.67% |
2025-04-23 | -233万 | 31.30 | 0.97% |
2025-04-22 | -11万 | 31.00 | 0.39% |
2025-04-21 | 702万 | 30.88 | 7.26% |
2025-04-18 | 374万 | 28.79 | -0.03% |
2025-04-17 | 164万 | 28.80 | 0.07% |
2025-04-16 | -925万 | 28.78 | -2.93% |
2025-04-15 | -137万 | 29.65 | 2.31% |
2025-04-14 | 73万 | 28.98 | 2.26% |
2025-04-11 | 864万 | 28.34 | -1.46% |
2025-04-10 | 772万 | 28.76 | 3.75% |
2025-04-09 | 554万 | 27.72 | -2.01% |
2025-04-08 | 365万 | 28.29 | 0.04% |
2025-04-07 | -624万 | 28.28 | -20.00% |
2025-04-03 | -780万 | 35.35 | -0.70% |
2025-04-02 | -1076万 | 35.60 | -0.39% |
2025-04-01 | 253万 | 35.74 | 2.38% |
2025-03-31 | 130万 | 34.91 | 3.28% |
2025-03-28 | -792万 | 33.80 | -5.32% |
2025-03-27 | -485万 | 35.70 | -0.83% |
2025-03-26 | 210万 | 36.00 | 1.29% |
2025-03-25 | -1202万 | 35.54 | -3.16% |
2025-03-24 | -1157万 | 36.70 | 0.55% |
2025-03-21 | 1675万 | 36.50 | 8.12% |
2025-03-20 | -489万 | 33.76 | -0.74% |
2025-03-19 | 71万 | 34.01 | 0.06% |
2025-03-18 | 403万 | 33.99 | 3.98% |
2025-03-17 | -234万 | 32.69 | -0.91% |
2025-03-14 | 542万 | 32.99 | 0.18% |
2025-03-13 | 471万 | 32.93 | 4.84% |
2025-03-12 | -367万 | 31.41 | 0.32% |
2025-03-11 | 36万 | 31.31 | 0.68% |
2025-03-10 | 44万 | 31.10 | 0.65% |
2025-03-07 | -218万 | 30.90 | -0.42% |
2025-03-06 | 448万 | 31.03 | 2.34% |
2025-03-05 | -226万 | 30.32 | -2.82% |
2025-03-04 | -904万 | 31.20 | -2.13% |
2025-03-03 | 176万 | 31.88 | 5.56% |
2025-02-28 | -198万 | 30.20 | 1.04% |
2025-02-27 | -96万 | 29.89 | -1.48% |
2025-02-26 | 73万 | 30.34 | 0.76% |
2025-02-25 | 16万 | 30.11 | 0.70% |
2025-02-24 | 212万 | 29.90 | -0.50% |
2025-02-21 | -57万 | 30.05 | 0.00% |
2025-02-20 | 257万 | 30.05 | 0.87% |
2025-02-19 | 113万 | 29.79 | 2.97% |