日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 186万 | 28.31 | 1.98% |
2024-05-15 | 31万 | 27.76 | 0.62% |
2024-05-14 | 258万 | 27.59 | 2.76% |
2024-05-13 | 47万 | 26.85 | -1.54% |
2024-05-10 | -191万 | 27.27 | -2.92% |
2024-05-09 | 367万 | 28.09 | 2.56% |
2024-05-08 | 72万 | 27.39 | -1.40% |
2024-05-07 | 211万 | 27.78 | 1.02% |
2024-05-06 | 495万 | 27.50 | 4.17% |
2024-04-30 | 147万 | 26.40 | -0.71% |
2024-04-29 | 100万 | 26.59 | 6.27% |
2024-04-26 | 208万 | 25.02 | -1.26% |
2024-04-25 | 195万 | 25.34 | 2.84% |
2024-04-24 | 197万 | 24.64 | 0.61% |
2024-04-23 | 307万 | 24.49 | 11.32% |
2024-04-22 | 17万 | 22.00 | -2.70% |
2024-04-19 | -163万 | 22.61 | -1.27% |
2024-04-18 | -154万 | 22.90 | -3.42% |
2024-04-17 | 355万 | 23.71 | 12.90% |
2024-04-16 | -389万 | 21.00 | -12.24% |
2024-04-15 | -575万 | 23.93 | -11.34% |
2024-04-12 | 52万 | 26.99 | 1.20% |
2024-04-11 | -20万 | 26.67 | 0.53% |
2024-04-10 | -376万 | 26.53 | -3.42% |
2024-04-09 | -43万 | 27.47 | 2.42% |
2024-04-08 | -478万 | 26.82 | -6.13% |
2024-04-03 | -106万 | 28.57 | -0.17% |
2024-04-02 | 88万 | 28.62 | 0.53% |
2024-04-01 | 218万 | 28.47 | 2.71% |
2024-03-29 | 27万 | 27.72 | 1.84% |
2024-03-28 | 242万 | 27.22 | 2.37% |
2024-03-27 | -446万 | 26.59 | -2.57% |
2024-03-26 | -43万 | 27.29 | 0.52% |
2024-03-25 | -189万 | 27.15 | -3.55% |
2024-03-22 | -6万 | 28.15 | -2.09% |
2024-03-21 | -269万 | 28.75 | -0.86% |
2024-03-20 | 47万 | 29.00 | 2.11% |
2024-03-19 | -20万 | 28.40 | 0.21% |
2024-03-18 | 533万 | 28.34 | 4.42% |
2024-03-15 | 322万 | 27.14 | 1.65% |
2024-03-14 | -69万 | 26.70 | -1.11% |
2024-03-13 | -44万 | 27.00 | -1.10% |
2024-03-12 | 355万 | 27.30 | 0.85% |
2024-03-11 | -203万 | 27.07 | 1.88% |
2024-03-08 | -176万 | 26.57 | -0.67% |
2024-03-07 | -202万 | 26.75 | 0.53% |
2024-03-06 | 23万 | 26.61 | 3.26% |
2024-03-05 | -177万 | 25.77 | -0.19% |
2024-03-04 | -99万 | 25.82 | -0.77% |
2024-03-01 | 30万 | 26.02 | 3.25% |