日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -136万 | 35.51 | -1.03% |
2024-05-09 | 447万 | 35.88 | 1.38% |
2024-05-08 | 154万 | 35.39 | -3.25% |
2024-05-07 | 310万 | 36.58 | -0.49% |
2024-05-06 | 667万 | 36.76 | 0.55% |
2024-04-30 | -37万 | 36.56 | 0.55% |
2024-04-29 | 256万 | 36.36 | 0.53% |
2024-04-26 | 452万 | 36.17 | 0.36% |
2024-04-25 | 279万 | 36.04 | 0.81% |
2024-04-24 | 122万 | 35.75 | 3.26% |
2024-04-23 | -42万 | 34.62 | 1.79% |
2024-04-22 | -123万 | 34.01 | -0.26% |
2024-04-19 | -458万 | 34.10 | -2.10% |
2024-04-18 | -66万 | 34.83 | 1.90% |
2024-04-17 | 821万 | 34.18 | 7.45% |
2024-04-16 | -549万 | 31.81 | -8.72% |
2024-04-15 | -423万 | 34.85 | -5.61% |
2024-04-12 | -1177万 | 36.92 | -3.00% |
2024-04-11 | 1181万 | 38.06 | 5.66% |
2024-04-10 | -486万 | 36.02 | -3.12% |
2024-04-09 | 194万 | 37.18 | 1.42% |
2024-04-08 | -1122万 | 36.66 | -3.30% |
2024-04-03 | -139万 | 37.91 | 2.46% |
2024-04-02 | -237万 | 37.00 | -0.59% |
2024-04-01 | 441万 | 37.22 | 2.96% |
2024-03-29 | -116万 | 36.15 | -0.41% |
2024-03-28 | 1483万 | 36.30 | 6.64% |
2024-03-27 | -1308万 | 34.04 | -8.45% |
2024-03-26 | -1384万 | 37.18 | -1.95% |
2024-03-25 | -1430万 | 37.92 | -1.53% |
2024-03-22 | 1639万 | 38.51 | 6.62% |
2024-03-21 | 524万 | 36.12 | 1.60% |
2024-03-20 | -244万 | 35.55 | -0.62% |
2024-03-19 | -396万 | 35.77 | -1.32% |
2024-03-18 | 153万 | 36.25 | 1.77% |
2024-03-15 | -297万 | 35.62 | -0.50% |
2024-03-14 | -734万 | 35.80 | -1.10% |
2024-03-13 | -96万 | 36.20 | 0.70% |
2024-03-12 | 301万 | 35.95 | 3.60% |
2024-03-11 | 46万 | 34.70 | 0.03% |
2024-03-08 | 370万 | 34.69 | 1.64% |
2024-03-07 | 351万 | 34.13 | -1.36% |
2024-03-06 | -391万 | 34.60 | 0.58% |
2024-03-05 | -411万 | 34.40 | -1.23% |
2024-03-04 | -677万 | 34.83 | -3.60% |
2024-03-01 | -2419万 | 36.13 | -5.79% |
2024-02-29 | -284万 | 38.35 | 1.78% |
2024-02-28 | -1085万 | 37.68 | -2.08% |
2024-02-27 | 953万 | 38.48 | 15.00% |
2024-02-26 | -447万 | 33.46 | 1.76% |